AMALGAMATED FINANCIAL CORP

Ticker: AMAL CUSIP: 022671101 Class: Common Stock

INCEPTIONR LLC's Holding History (CIK: 0001821561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,060 Value ($000) $482 Avg Close $28.91 Range $24.90 - $33.61

Q3 2025

Shares 9,058 Value ($000) $246 Avg Close $29.38 Range $26.23 - $33.11

Q2 2025

Shares 7,193 Value ($000) $224 Avg Close $28.83 Range $24.56 - $31.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,060	$482	$28.91	$24.90 - $33.61
Q3 2025	9,058	$246	$29.38	$26.23 - $33.11
Q2 2025	7,193	$224	$28.83	$24.56 - $31.59