AMALGAMATED FINANCIAL CORP

Ticker: AMAL CUSIP: 022671101 Class: Common Stock

State of Wyoming's Holding History (CIK: 0001821626)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,125 Value ($000) $35 Avg Close $28.83 Range $24.56 - $31.59
Q1 2025
Shares 3,717 Value ($000) $107 Avg Close $32.04 Range $27.44 - $36.56
Q4 2024
Shares 3,014 Value ($000) $101 Avg Close $33.53 Range $28.73 - $37.32
Q3 2024
Shares 3,416 Value ($000) $107 Avg Close $29.47 Range $24.90 - $32.37
Q2 2024
Shares 8,543 Value ($000) $234 Avg Close $23.62 Range $20.58 - $26.75
Q1 2024
Shares 5,104 Value ($000) $122 Avg Close $23.67 Range $21.72 - $26.59
Q1 2023
Shares 1,281 Value ($000) $23 Avg Close $20.77 Range $16.35 - $23.20
Q4 2022
Shares 4,863 Value ($000) $112 Avg Close $22.76 Range $19.77 - $25.72