AMALGAMATED FINANCIAL CORP

Ticker: AMAL CUSIP: 022671101 Class: Common Stock

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 16,226 Value ($000) $506 Avg Close $28.83 Range $24.56 - $31.59

Q1 2025

Shares 7,265 Value ($000) $209 Avg Close $32.04 Range $27.44 - $36.56

Q4 2024

Shares 15,854 Value ($000) $531 Avg Close $33.53 Range $28.73 - $37.32

Q2 2024

Shares 10,269 Value ($000) $281 Avg Close $23.62 Range $20.58 - $26.75

Q1 2024

Shares 8,819 Value ($000) $212 Avg Close $23.67 Range $21.72 - $26.59

Q2 2023

Shares 17,235 Value ($000) $277 Avg Close $15.24 Range $13.37 - $17.38

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	16,226	$506	$28.83	$24.56 - $31.59
Q1 2025	7,265	$209	$32.04	$27.44 - $36.56
Q4 2024	15,854	$531	$33.53	$28.73 - $37.32
Q2 2024	10,269	$281	$23.62	$20.58 - $26.75
Q1 2024	8,819	$212	$23.67	$21.72 - $26.59
Q2 2023	17,235	$277	$15.24	$13.37 - $17.38