AMALGAMATED FINANCIAL CORP

Ticker: AMAL CUSIP: 022671101 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,015 Value ($000) $769 Avg Close $28.91 Range $24.90 - $33.61

Q4 2024

Shares 14,007 Value ($000) $469 Avg Close $33.53 Range $28.73 - $37.32

Q3 2024

Shares 6,900 Value ($000) $216 Avg Close $29.47 Range $24.90 - $32.37

Q2 2024

Shares 14,533 Value ($000) $398 Avg Close $23.62 Range $20.58 - $26.75

Q1 2024

Shares 35,904 Value ($000) $862 Avg Close $23.67 Range $21.72 - $26.59

Q1 2023

Shares 28,400 Value ($000) $502 Avg Close $20.77 Range $16.35 - $23.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,015	$769	$28.91	$24.90 - $33.61
Q4 2024	14,007	$469	$33.53	$28.73 - $37.32
Q3 2024	6,900	$216	$29.47	$24.90 - $32.37
Q2 2024	14,533	$398	$23.62	$20.58 - $26.75
Q1 2024	35,904	$862	$23.67	$21.72 - $26.59
Q1 2023	28,400	$502	$20.77	$16.35 - $23.20