AMALGAMATED FINANCIAL CORP

Ticker: AMAL CUSIP: 022671101 Class: Common Stock

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 114 Value ($000) $4 Avg Close $28.91 Range $24.90 - $33.61

Q3 2025

Shares 164 Value ($000) $4 Avg Close $29.38 Range $26.23 - $33.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	114	$4	$28.91	$24.90 - $33.61
Q3 2025	164	$4	$29.38	$26.23 - $33.11