AMALGAMATED FINANCIAL CORP

Ticker: AMAL CUSIP: 022671101 Class: Common Stock

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 213,898 Value ($000) $6,851 Avg Close $28.91 Range $24.90 - $33.61

Q3 2025

Shares 172,376 Value ($000) $4,680 Avg Close $29.38 Range $26.23 - $33.11

Q2 2025

Shares 180,288 Value ($000) $5,625 Avg Close $28.83 Range $24.56 - $31.59

Q1 2025

Shares 118,808 Value ($000) $3,416 Avg Close $32.04 Range $27.44 - $36.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	213,898	$6,851	$28.91	$24.90 - $33.61
Q3 2025	172,376	$4,680	$29.38	$26.23 - $33.11
Q2 2025	180,288	$5,625	$28.83	$24.56 - $31.59
Q1 2025	118,808	$3,416	$32.04	$27.44 - $36.56