AMALGAMATED FINANCIAL CORP

Ticker: AMAL CUSIP: 022671101 Class: Common Stock

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 8,770 Value ($000) $252 Avg Close $32.04 Range $27.44 - $36.56

Q4 2024

Shares 8,901 Value ($000) $298 Avg Close $33.53 Range $28.73 - $37.32

Q3 2024

Shares 9,572 Value ($000) $300 Avg Close $29.47 Range $24.90 - $32.37

Q2 2024

Shares 9,632 Value ($000) $264 Avg Close $23.62 Range $20.58 - $26.75

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	8,770	$252	$32.04	$27.44 - $36.56
Q4 2024	8,901	$298	$33.53	$28.73 - $37.32
Q3 2024	9,572	$300	$29.47	$24.90 - $32.37
Q2 2024	9,632	$264	$23.62	$20.58 - $26.75