AMALGAMATED FINANCIAL CORP

Ticker: AMAL CUSIP: 022671101 Class: Common Stock

R Squared Ltd's Holding History (CIK: 0001896148)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,133 Value ($000) $485 Avg Close $28.91 Range $24.90 - $33.61

Q4 2024

Shares 1,150 Value ($000) $38 Avg Close $33.53 Range $28.73 - $37.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,133	$485	$28.91	$24.90 - $33.61
Q4 2024	1,150	$38	$33.53	$28.73 - $37.32