AMALGAMATED FINANCIAL CORP

Ticker: AMAL CUSIP: 022671101 Class: Common Stock

FIGURE 8 INVESTMENT STRATEGIES LLC's Holding History (CIK: 0001909570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 81,464 Value ($000) $2,609 Avg Close $28.91 Range $24.90 - $33.61

Q3 2025

Shares 84,422 Value ($000) $2,292 Avg Close $29.38 Range $26.23 - $33.11

Q2 2025

Shares 83,486 Value ($000) $2,605 Avg Close $28.83 Range $24.56 - $31.59

Q1 2025

Shares 85,323 Value ($000) $2,453 Avg Close $32.04 Range $27.44 - $36.56

Q4 2024

Shares 83,006 Value ($000) $2,778 Avg Close $33.53 Range $28.73 - $37.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	81,464	$2,609	$28.91	$24.90 - $33.61
Q3 2025	84,422	$2,292	$29.38	$26.23 - $33.11
Q2 2025	83,486	$2,605	$28.83	$24.56 - $31.59
Q1 2025	85,323	$2,453	$32.04	$27.44 - $36.56
Q4 2024	83,006	$2,778	$33.53	$28.73 - $37.32