AMALGAMATED FINANCIAL CORP

Ticker: AMAL CUSIP: 022671101 Class: Common Stock

Quarry LP's Holding History (CIK: 0001965207)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 45 Value ($000) $1 Avg Close $29.38 Range $26.23 - $33.11

Q2 2024

Shares 38 Value ($000) $1 Avg Close $23.62 Range $20.58 - $26.75

Q1 2024

Shares 198 Value ($000) $5 Avg Close $23.67 Range $21.72 - $26.59

Q4 2023

Shares 105 Value ($000) $3 Avg Close $19.74 Range $14.53 - $26.69

Q2 2023

Shares 299 Value ($000) $5 Avg Close $15.24 Range $13.37 - $17.38

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	45	$1	$29.38	$26.23 - $33.11
Q2 2024	38	$1	$23.62	$20.58 - $26.75
Q1 2024	198	$5	$23.67	$21.72 - $26.59
Q4 2023	105	$3	$19.74	$14.53 - $26.69
Q2 2023	299	$5	$15.24	$13.37 - $17.38