AMALGAMATED FINANCIAL CORP

Ticker: AMAL CUSIP: 022671101 Class: Common Stock

EntryPoint Capital, LLC's Holding History (CIK: 0001992519)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,394 Value ($000) $685 Avg Close $28.91 Range $24.90 - $33.61

Q3 2025

Shares 13,906 Value ($000) $378 Avg Close $29.38 Range $26.23 - $33.11

Q2 2025

Shares 7,861 Value ($000) $245 Avg Close $28.83 Range $24.56 - $31.59

Q4 2024

Shares 6,765 Value ($000) $226 Avg Close $33.53 Range $28.73 - $37.32

Q3 2024

Shares 8,607 Value ($000) $270 Avg Close $29.47 Range $24.90 - $32.37

Q1 2024

Shares 982 Value ($000) $24 Avg Close $23.67 Range $21.72 - $26.59

Q4 2023

Shares 158 Value ($000) $4 Avg Close $19.74 Range $14.53 - $26.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,394	$685	$28.91	$24.90 - $33.61
Q3 2025	13,906	$378	$29.38	$26.23 - $33.11
Q2 2025	7,861	$245	$28.83	$24.56 - $31.59
Q4 2024	6,765	$226	$33.53	$28.73 - $37.32
Q3 2024	8,607	$270	$29.47	$24.90 - $32.37
Q1 2024	982	$24	$23.67	$21.72 - $26.59
Q4 2023	158	$4	$19.74	$14.53 - $26.69