AMALGAMATED FINANCIAL CORP

Ticker: AMAL CUSIP: 022671101 Class: Common Stock

Susquehanna Portfolio Strategies, LLC's Holding History (CIK: 0001996449)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 16,156 Value ($000) $507 Avg Close $29.47 Range $24.90 - $32.37

Q2 2024

Shares 16,156 Value ($000) $443 Avg Close $23.62 Range $20.58 - $26.75

Q1 2024

Shares 16,156 Value ($000) $388 Avg Close $23.67 Range $21.72 - $26.59

Q4 2023

Shares 16,156 Value ($000) $435 Avg Close $19.74 Range $14.53 - $26.69

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	16,156	$507	$29.47	$24.90 - $32.37
Q2 2024	16,156	$443	$23.62	$20.58 - $26.75
Q1 2024	16,156	$388	$23.67	$21.72 - $26.59
Q4 2023	16,156	$435	$19.74	$14.53 - $26.69