AMALGAMATED FINANCIAL CORP

Ticker: AMAL CUSIP: 022671101 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,486,654 Value ($000) $111,678 Avg Close $28.91 Range $24.90 - $33.61

Q3 2025

Shares 3,324,995 Value ($000) $90,274 Avg Close $29.38 Range $26.23 - $33.11

Q2 2025

Shares 3,395,610 Value ($000) $105,943 Avg Close $28.83 Range $24.56 - $31.59

Q1 2025

Shares 3,170,754 Value ($000) $91,159 Avg Close $32.04 Range $27.44 - $36.56

Q4 2024

Shares 3,495,900 Value ($000) $117,008 Avg Close $33.53 Range $28.73 - $37.32

Q3 2024

Shares 3,268,425 Value ($000) $102,531 Avg Close $29.47 Range $24.90 - $32.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,486,654	$111,678	$28.91	$24.90 - $33.61
Q3 2025	3,324,995	$90,274	$29.38	$26.23 - $33.11
Q2 2025	3,395,610	$105,943	$28.83	$24.56 - $31.59
Q1 2025	3,170,754	$91,159	$32.04	$27.44 - $36.56
Q4 2024	3,495,900	$117,008	$33.53	$28.73 - $37.32
Q3 2024	3,268,425	$102,531	$29.47	$24.90 - $32.37