AMALGAMATED FINANCIAL CORP

Ticker: AMAL CUSIP: 022671101 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,543 Value ($000) $210 Avg Close $28.91 Range $24.90 - $33.61

Q3 2025

Shares 6,543 Value ($000) $178 Avg Close $29.38 Range $26.23 - $33.11

Q2 2025

Shares 5,506 Value ($000) $172 Avg Close $28.83 Range $24.56 - $31.59

Q1 2025

Shares 3,979 Value ($000) $114 Avg Close $32.04 Range $27.44 - $36.56

Q4 2024

Shares 3,979 Value ($000) $133 Avg Close $33.53 Range $28.73 - $37.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,543	$210	$28.91	$24.90 - $33.61
Q3 2025	6,543	$178	$29.38	$26.23 - $33.11
Q2 2025	5,506	$172	$28.83	$24.56 - $31.59
Q1 2025	3,979	$114	$32.04	$27.44 - $36.56
Q4 2024	3,979	$133	$33.53	$28.73 - $37.32