AMALGAMATED FINANCIAL CORP

Ticker: AMAL CUSIP: 022671101 Class: Common Stock

Integrated Quantitative Investments LLC's Holding History (CIK: 0002046834)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,242 Value ($000) $296 Avg Close $28.91 Range $24.90 - $33.61

Q1 2025

Shares 11,000 Value ($000) $316 Avg Close $32.04 Range $27.44 - $36.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,242	$296	$28.91	$24.90 - $33.61
Q1 2025	11,000	$316	$32.04	$27.44 - $36.56