AMALGAMATED FINANCIAL CORP

Ticker: AMAL CUSIP: 022671101 Class: Common Stock

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 71,633 Value ($000) $2,294 Avg Close $28.91 Range $24.90 - $33.61

Q3 2025

Shares 63,142 Value ($000) $1,714 Avg Close $29.38 Range $26.23 - $33.11

Q2 2025

Shares 64,419 Value ($000) $2,010 Avg Close $28.83 Range $24.56 - $31.59

Q1 2025

Shares 64,923 Value ($000) $1,867 Avg Close $32.04 Range $27.44 - $36.56

Q4 2024

Shares 63,855 Value ($000) $2,137 Avg Close $33.53 Range $28.73 - $37.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	71,633	$2,294	$28.91	$24.90 - $33.61
Q3 2025	63,142	$1,714	$29.38	$26.23 - $33.11
Q2 2025	64,419	$2,010	$28.83	$24.56 - $31.59
Q1 2025	64,923	$1,867	$32.04	$27.44 - $36.56
Q4 2024	63,855	$2,137	$33.53	$28.73 - $37.32