AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

FRED ALGER MANAGEMENT, LLC's Holding History (CIK: 0000003520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,053,441 Value ($000) $1,628,075 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 6,481,633 Value ($000) $1,423,172 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 6,884,585 Value ($000) $1,510,409 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 6,354,668 Value ($000) $1,209,039 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 6,514,466 Value ($000) $1,429,209 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 6,382,394 Value ($000) $1,189,231 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 6,521,736 Value ($000) $1,260,325 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 6,413,242 Value ($000) $1,156,821 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 6,395,014 Value ($000) $971,658 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 6,305,762 Value ($000) $801,588 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 6,412,862 Value ($000) $835,981 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 6,334,653 Value ($000) $654,306 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 7,379,704 Value ($000) $619,895 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 8,731,285 Value ($000) $986,635 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 7,819,121 Value ($000) $830,469 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 442,625 Value ($000) $1,442,935 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 509,589 Value ($000) $1,699,143 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 557,319 Value ($000) $1,830,815 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 510,954 Value ($000) $1,757,764 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 526,346 Value ($000) $1,628,557 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 595,039 Value ($000) $1,938,000 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 636,244 Value ($000) $2,003,361 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 657,619 Value ($000) $1,814,252 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 686,504 Value ($000) $1,338,491 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 666,209 Value ($000) $1,231,048 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 878,738 Value ($000) $1,525,410 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 886,139 Value ($000) $1,678,019 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 977,767 Value ($000) $1,741,159 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 1,002,589 Value ($000) $1,505,859 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 965,044 Value ($000) $1,932,983 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 1,074,622 Value ($000) $1,826,642 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 1,129,508 Value ($000) $1,634,782 Avg Close $71.51 Range $58.53 - $80.88
Q4 2017
Shares 1,254,550 Value ($000) $1,467,159 Avg Close $55.02 Range $47.52 - $60.67
Q3 2017
Shares 1,234,239 Value ($000) $1,186,536 Avg Close $49.12 Range $46.59 - $54.17
Q2 2017
Shares 1,235,282 Value ($000) $1,195,753 Avg Close $47.71 Range $44.22 - $50.85
Q1 2017
Shares 1,209,110 Value ($000) $1,071,924 Avg Close $41.67 Range $37.38 - $44.52
Q4 2016
Shares 1,268,533 Value ($000) $951,235 Avg Close $39.18 Range $35.51 - $42.36
Q3 2016
Shares 1,215,949 Value ($000) $1,018,127 Avg Close $38.27 Range $35.83 - $42.00
Q2 2016
Shares 1,243,278 Value ($000) $889,715 Avg Close $33.82 Range $29.26 - $36.58
Q1 2016
Shares 1,022,751 Value ($000) $607,146 Avg Close $28.38 Range $23.70 - $32.89
Q4 2015
Shares 1,350,609 Value ($000) $912,863 Avg Close $31.52 Range $25.30 - $34.82
Q3 2015
Shares 1,158,354 Value ($000) $592,950 Avg Close $25.28 Range $21.28 - $29.03
Q2 2015
Shares 957,987 Value ($000) $415,852 Avg Close $20.90 Range $18.42 - $22.63
Q1 2015
Shares 543,970 Value ($000) $202,411 Avg Close $17.58 Range $14.26 - $19.47
Q4 2014
Shares 444,464 Value ($000) $137,939 Avg Close $15.58 Range $14.20 - $17.06
Q3 2014
Shares 647,584 Value ($000) $208,807 Avg Close $16.63 Range $15.23 - $18.24
Q2 2014
Shares 884,676 Value ($000) $287,325 Avg Close $15.82 Range $14.22 - $17.41
Q1 2014
Shares 997,329 Value ($000) $335,466 Avg Close $18.56 Range $16.54 - $20.40
Q4 2013
Shares 977,638 Value ($000) $389,872 Avg Close $17.98 Range $14.82 - $20.28
Q3 2013
Shares 976,747 Value ($000) $305,370 Avg Close $14.90 Range $13.86 - $16.03
Q2 2013
Shares 1,099,281 Value ($000) $305,259 Avg Close $13.32 Range $12.29 - $14.17