Ticker: AMZN CUSIP: 023135106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2024 | 2,679,570 | $483,341 | $166.93 | $144.05 - $181.70 |
| Q4 2023 | 2,696,668 | $409,732 | $140.18 | $118.35 - $155.63 |
| Q3 2023 | 2,683,715 | $341,154 | $134.00 | $123.04 - $145.86 |
| Q2 2023 | 2,787,923 | $363,434 | $114.20 | $97.71 - $131.49 |
| Q1 2023 | 2,764,374 | $285,532 | $96.61 | $81.43 - $114.00 |
| Q4 2022 | 2,741,250 | $230,265 | $98.78 | $81.69 - $123.00 |
| Q3 2022 | 2,793,818 | $315,701 | $126.40 | $105.85 - $146.57 |
| Q2 2022 | 2,821,000 | $299,618 | $125.13 | $101.26 - $168.39 |
| Q1 2022 | 144,270 | $470,313 | $154.52 | $133.57 - $171.40 |
| Q4 2021 | 148,206 | $494,169 | $171.15 | $158.81 - $188.11 |
| Q3 2021 | 148,710 | $488,518 | $172.49 | $158.79 - $188.65 |
| Q2 2021 | 148,339 | $510,310 | $166.20 | $155.78 - $177.70 |
| Q1 2021 | 151,812 | $469,718 | $158.51 | $144.05 - $171.70 |
| Q4 2020 | 155,502 | $506,459 | $159.58 | $147.51 - $174.81 |
| Q3 2020 | 158,589 | $499,354 | $157.65 | $137.70 - $177.61 |
| Q2 2020 | 162,581 | $448,532 | $120.78 | $94.46 - $139.80 |
| Q1 2020 | 160,968 | $313,843 | $96.79 | $81.30 - $109.30 |
| Q4 2019 | 163,523 | $302,164 | $88.51 | $84.25 - $95.07 |
| Q3 2019 | 158,549 | $275,227 | $92.73 | $85.46 - $101.79 |
| Q2 2019 | 158,693 | $300,506 | $93.15 | $83.60 - $98.22 |
| Q1 2019 | 160,851 | $286,435 | $83.22 | $73.05 - $91.19 |
| Q4 2018 | 161,098 | $241,964 | $83.14 | $65.35 - $101.66 |
| Q3 2018 | 162,877 | $326,243 | $94.03 | $83.90 - $102.53 |
| Q2 2018 | 152,089 | $258,521 | $79.37 | $67.64 - $88.16 |
| Q1 2018 | 151,799 | $219,705 | $71.51 | $58.53 - $80.88 |
| Q4 2017 | 151,408 | $177,067 | $55.02 | $47.52 - $60.67 |
| Q3 2017 | 146,014 | $140,371 | $49.12 | $46.59 - $54.17 |
| Q2 2017 | 151,702 | $146,848 | $47.71 | $44.22 - $50.85 |
| Q1 2017 | 149,593 | $132,620 | $41.67 | $37.38 - $44.52 |
| Q4 2016 | 148,717 | $111,518 | $39.18 | $35.51 - $42.36 |
| Q3 2016 | 151,024 | $126,453,905 | $38.27 | $35.83 - $42.00 |
| Q2 2016 | 153,915 | $110,144,652 | $33.82 | $29.26 - $36.58 |
| Q1 2016 | 189,070 | $112,239,000 | $28.38 | $23.70 - $32.89 |
| Q4 2015 | 189,563 | $128,124,000 | $31.52 | $25.30 - $34.82 |
| Q3 2015 | 181,827 | $93,075 | $25.28 | $21.28 - $29.03 |
| Q2 2015 | 184,316 | $80,009,732 | $20.90 | $18.42 - $22.63 |
| Q1 2015 | 184,185 | $68,535,239 | $17.58 | $14.26 - $19.47 |
| Q4 2014 | 181,946 | $56,466,941 | $15.58 | $14.20 - $17.06 |
| Q3 2014 | 182,784 | $58,936,873 | $16.63 | $15.23 - $18.24 |
| Q2 2014 | 174,361 | $56,628,966 | $15.82 | $14.22 - $17.41 |
| Q1 2014 | 170,229 | $57,284,535 | $18.56 | $16.54 - $20.40 |
| Q4 2013 | 169,350 | $67,535,087 | $17.98 | $14.82 - $20.28 |
| Q3 2013 | 184,261 | $57,607,359 | $14.90 | $13.86 - $16.03 |
| Q2 2013 | 199,534 | $55,408,597 | $13.32 | $12.29 - $14.17 |