AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Commonwealth Bank of Australia's Holding History (CIK: 0000008565)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 7,260 Value ($000) $13,742 Avg Close $93.15 Range $83.60 - $98.22

Q1 2019

Shares 7,395 Value ($000) $13,164 Avg Close $83.22 Range $73.05 - $91.19

Q4 2018

Shares 7,295 Value ($000) $10,951 Avg Close $83.14 Range $65.35 - $101.66

Q3 2018

Shares 5,123 Value ($000) $10,255 Avg Close $94.03 Range $83.90 - $102.53

Q2 2018

Shares 3,323 Value ($000) $5,469 Avg Close $79.37 Range $67.64 - $88.16

Q1 2018

Shares 404 Value ($000) $583 Avg Close $71.51 Range $58.53 - $80.88

Q4 2017

Shares 302 Value ($000) $351 Avg Close $55.02 Range $47.52 - $60.67

Q3 2017

Shares 271 Value ($000) $259 Avg Close $49.12 Range $46.59 - $54.17

Q2 2017

Shares 388 Value ($000) $374 Avg Close $47.71 Range $44.22 - $50.85

Q1 2017

Shares 438 Value ($000) $388 Avg Close $41.67 Range $37.38 - $44.52

Q4 2016

Shares 407 Value ($000) $304 Avg Close $39.18 Range $35.51 - $42.36

Q3 2016

Shares 492 Value ($000) $412 Avg Close $38.27 Range $35.83 - $42.00

Q2 2016

Shares 452 Value ($000) $324 Avg Close $33.82 Range $29.26 - $36.58

Q1 2016

Shares 473 Value ($000) $281 Avg Close $28.38 Range $23.70 - $32.89

Q4 2015

Shares 4,768 Value ($000) $3,223 Avg Close $31.52 Range $25.30 - $34.82

Q3 2015

Shares 9,825 Value ($000) $5,029 Avg Close $25.28 Range $21.28 - $29.03

Q2 2015

Shares 9,805 Value ($000) $4,256 Avg Close $20.90 Range $18.42 - $22.63

Q1 2015

Shares 8,441 Value ($000) $3,141 Avg Close $17.58 Range $14.26 - $19.47

Q4 2014

Shares 7,241 Value ($000) $2,247 Avg Close $15.58 Range $14.20 - $17.06

Q3 2014

Shares 11,721 Value ($000) $3,779 Avg Close $16.63 Range $15.23 - $18.24

Q2 2014

Shares 10,221 Value ($000) $3,320 Avg Close $15.82 Range $14.22 - $17.41

Q1 2014

Shares 135,670 Value ($000) $45,635 Avg Close $18.56 Range $16.54 - $20.40

Q4 2013

Shares 165,602 Value ($000) $66,040 Avg Close $17.98 Range $14.82 - $20.28

Q3 2013

Shares 302,112 Value ($000) $94,452 Avg Close $14.90 Range $13.86 - $16.03

Q2 2013

Shares 307,680 Value ($000) $85,440 Avg Close $13.32 Range $12.29 - $14.17

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	7,260	$13,742	$93.15	$83.60 - $98.22
Q1 2019	7,395	$13,164	$83.22	$73.05 - $91.19
Q4 2018	7,295	$10,951	$83.14	$65.35 - $101.66
Q3 2018	5,123	$10,255	$94.03	$83.90 - $102.53
Q2 2018	3,323	$5,469	$79.37	$67.64 - $88.16
Q1 2018	404	$583	$71.51	$58.53 - $80.88
Q4 2017	302	$351	$55.02	$47.52 - $60.67
Q3 2017	271	$259	$49.12	$46.59 - $54.17
Q2 2017	388	$374	$47.71	$44.22 - $50.85
Q1 2017	438	$388	$41.67	$37.38 - $44.52
Q4 2016	407	$304	$39.18	$35.51 - $42.36
Q3 2016	492	$412	$38.27	$35.83 - $42.00
Q2 2016	452	$324	$33.82	$29.26 - $36.58
Q1 2016	473	$281	$28.38	$23.70 - $32.89
Q4 2015	4,768	$3,223	$31.52	$25.30 - $34.82
Q3 2015	9,825	$5,029	$25.28	$21.28 - $29.03
Q2 2015	9,805	$4,256	$20.90	$18.42 - $22.63
Q1 2015	8,441	$3,141	$17.58	$14.26 - $19.47
Q4 2014	7,241	$2,247	$15.58	$14.20 - $17.06
Q3 2014	11,721	$3,779	$16.63	$15.23 - $18.24
Q2 2014	10,221	$3,320	$15.82	$14.22 - $17.41
Q1 2014	135,670	$45,635	$18.56	$16.54 - $20.40
Q4 2013	165,602	$66,040	$17.98	$14.82 - $20.28
Q3 2013	302,112	$94,452	$14.90	$13.86 - $16.03
Q2 2013	307,680	$85,440	$13.32	$12.29 - $14.17