AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

BECK MACK & OLIVER LLC's Holding History (CIK: 0000010742)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 207,359 Value ($000) $47,863 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 181,119 Value ($000) $39,768 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 178,920 Value ($000) $39,253 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 149,164 Value ($000) $28,380 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 132,925 Value ($000) $29,162 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 132,985 Value ($000) $24,779 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 121,401 Value ($000) $23,461 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 122,601 Value ($000) $22,115 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 18,441 Value ($000) $2,802 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 14,501 Value ($000) $1,843 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 14,355 Value ($000) $1,871 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 16,530 Value ($000) $1,707 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 17,650 Value ($000) $1,483 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 29,690 Value ($000) $3,355 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 33,840 Value ($000) $3,594 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 1,741 Value ($000) $5,676 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 1,652 Value ($000) $5,508 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 1,629 Value ($000) $5,351 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 1,293 Value ($000) $4,448 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 1,165 Value ($000) $3,605 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 1,145 Value ($000) $3,729 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 1,142 Value ($000) $3,596 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 1,467 Value ($000) $4,047 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 1,635 Value ($000) $3,188 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 1,440 Value ($000) $2,661 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 1,424 Value ($000) $2,472 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 1,400 Value ($000) $2,651 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 835 Value ($000) $1,487 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 1,120 Value ($000) $1,682 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 510 Value ($000) $1,022 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 520 Value ($000) $884 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 510 Value ($000) $738 Avg Close $71.51 Range $58.53 - $80.88
Q4 2017
Shares 510 Value ($000) $596 Avg Close $55.02 Range $47.52 - $60.67
Q3 2017
Shares 510 Value ($000) $490 Avg Close $49.12 Range $46.59 - $54.17
Q2 2017
Shares 510 Value ($000) $494 Avg Close $47.71 Range $44.22 - $50.85
Q1 2017
Shares 510 Value ($000) $452 Avg Close $41.67 Range $37.38 - $44.52
Q4 2016
Shares 510 Value ($000) $382 Avg Close $39.18 Range $35.51 - $42.36
Q3 2016
Shares 510 Value ($000) $427 Avg Close $38.27 Range $35.83 - $42.00
Q2 2016
Shares 580 Value ($000) $415 Avg Close $33.82 Range $29.26 - $36.58
Q1 2016
Shares 580 Value ($000) $344 Avg Close $28.38 Range $23.70 - $32.89
Q4 2015
Shares 580 Value ($000) $392 Avg Close $31.52 Range $25.30 - $34.82
Q3 2015
Shares 1,282 Value ($000) $656 Avg Close $25.28 Range $21.28 - $29.03
Q2 2015
Shares 1,332 Value ($000) $578 Avg Close $20.90 Range $18.42 - $22.63
Q1 2015
Shares 2,032 Value ($000) $756 Avg Close $17.58 Range $14.26 - $19.47
Q4 2014
Shares 2,082 Value ($000) $646 Avg Close $15.58 Range $14.20 - $17.06
Q3 2014
Shares 1,276 Value ($000) $411 Avg Close $16.63 Range $15.23 - $18.24
Q2 2014
Shares 1,261 Value ($000) $410 Avg Close $15.82 Range $14.22 - $17.41
Q1 2014
Shares 925 Value ($000) $311 Avg Close $18.56 Range $16.54 - $20.40