AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

CHASE INVESTMENT COUNSEL CORP's Holding History (CIK: 0000019475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,077 Value ($000) $8 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 34,568 Value ($000) $8 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 37,842 Value ($000) $8 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 30,880 Value ($000) $6 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 49,613 Value ($000) $11 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 47,549 Value ($000) $9 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 51,240 Value ($000) $10 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 45,919 Value ($000) $8 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 45,721 Value ($000) $7 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 45,664 Value ($000) $6 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 35,176 Value ($000) $5 Avg Close $114.20 Range $97.71 - $131.49
Q4 2021
Shares 1,032 Value ($000) $3,441 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 2,325 Value ($000) $7,637 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 2,848 Value ($000) $9,797 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 1,991 Value ($000) $6,160 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 3,245 Value ($000) $10,568 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 3,038 Value ($000) $9,565 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 3,445 Value ($000) $9,504 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 2,932 Value ($000) $5,716 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 2,710 Value ($000) $5,007 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 3,219 Value ($000) $5,587 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 3,224 Value ($000) $6,105 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 3,308 Value ($000) $5,890 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 4,353 Value ($000) $6,538 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 4,520 Value ($000) $9,053 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 4,610 Value ($000) $7,836 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 5,103 Value ($000) $7,385 Avg Close $71.51 Range $58.53 - $80.88
Q4 2017
Shares 5,174 Value ($000) $6,050 Avg Close $55.02 Range $47.52 - $60.67
Q3 2017
Shares 5,384 Value ($000) $5,175 Avg Close $49.12 Range $46.59 - $54.17
Q2 2017
Shares 7,373 Value ($000) $7,137 Avg Close $47.71 Range $44.22 - $50.85
Q1 2017
Shares 6,101 Value ($000) $5,408 Avg Close $41.67 Range $37.38 - $44.52
Q2 2016
Shares 541 Value ($000) $387 Avg Close $33.82 Range $29.26 - $36.58
Q1 2016
Shares 541 Value ($000) $321 Avg Close $28.38 Range $23.70 - $32.89