AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Virtus Investment Advisers, LLC's Holding History (CIK: 0000019481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,320 Value ($000) $1,920 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 7,866 Value ($000) $1,727 Avg Close $226.35 Range $211.42 - $238.85
Q1 2025
Shares 5,969 Value ($000) $1,136 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 3,839 Value ($000) $842 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 3,520 Value ($000) $656 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 3,560 Value ($000) $688 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 2,698 Value ($000) $487 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 1,893 Value ($000) $288 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 393 Value ($000) $50 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 438 Value ($000) $57 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 438 Value ($000) $45 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 438 Value ($000) $37 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 438 Value ($000) $49 Avg Close $126.40 Range $105.85 - $146.57
Q4 2017
Shares 13,251 Value ($000) $15,497 Avg Close $55.02 Range $47.52 - $60.67
Q3 2017
Shares 14,831 Value ($000) $14,257 Avg Close $49.12 Range $46.59 - $54.17
Q2 2017
Shares 16,305 Value ($000) $15,783 Avg Close $47.71 Range $44.22 - $50.85
Q1 2017
Shares 19,575 Value ($000) $17,354 Avg Close $41.67 Range $37.38 - $44.52
Q4 2016
Shares 23,430 Value ($000) $17,569 Avg Close $39.18 Range $35.51 - $42.36
Q3 2016
Shares 26,545 Value ($000) $22,226 Avg Close $38.27 Range $35.83 - $42.00