AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

LOWE BROCKENBROUGH & CO INC's Holding History (CIK: 0000022657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 141,851 Value ($000) $32,742 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 139,030 Value ($000) $30,527 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 138,356 Value ($000) $30,354 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 138,870 Value ($000) $26,421 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 140,756 Value ($000) $30,880 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 139,865 Value ($000) $26,061 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 158,853 Value ($000) $30,700 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 159,723 Value ($000) $28,811 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 133,914 Value ($000) $20,347 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 162,770 Value ($000) $20,691 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 165,735 Value ($000) $21,605 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 165,823 Value ($000) $17,128 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 163,344 Value ($000) $13,721 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 166,215 Value ($000) $18,782 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 171,074 Value ($000) $18,170 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 8,760 Value ($000) $28,557 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 8,922 Value ($000) $29,749 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 9,115 Value ($000) $29,943 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 8,625 Value ($000) $29,671 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 8,487 Value ($000) $26,259 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 8,332 Value ($000) $27,137 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 8,140 Value ($000) $25,631 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 8,265 Value ($000) $22,802 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 8,275 Value ($000) $16,134 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 8,227 Value ($000) $15,202 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 8,074 Value ($000) $14,016 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 7,921 Value ($000) $14,999 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 7,909 Value ($000) $14,084 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 7,900 Value ($000) $11,866 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 7,905 Value ($000) $15,834 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 7,905 Value ($000) $13,437 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 7,929 Value ($000) $11,476 Avg Close $71.51 Range $58.53 - $80.88
Q4 2017
Shares 8,030 Value ($000) $9,391 Avg Close $55.02 Range $47.52 - $60.67
Q3 2017
Shares 8,057 Value ($000) $7,746 Avg Close $49.12 Range $46.59 - $54.17
Q2 2017
Shares 8,097 Value ($000) $7,838 Avg Close $47.71 Range $44.22 - $50.85
Q1 2017
Shares 8,033 Value ($000) $7,122 Avg Close $41.67 Range $37.38 - $44.52
Q4 2016
Shares 7,882 Value ($000) $5,910 Avg Close $39.18 Range $35.51 - $42.36
Q3 2016
Shares 6,991 Value ($000) $5,854 Avg Close $38.27 Range $35.83 - $42.00
Q2 2016
Shares 7,066 Value ($000) $5,057 Avg Close $33.82 Range $29.26 - $36.58