AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

EQUITABLE TRUST CO's Holding History (CIK: 0000033250)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 155,695 Value ($000) $35,938 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 157,331 Value ($000) $34,545 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 151,608 Value ($000) $33,261 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 136,316 Value ($000) $25,935 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 139,646 Value ($000) $30,637 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 121,266 Value ($000) $22,595 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 124,481 Value ($000) $24,056 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 124,389 Value ($000) $22,437 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 120,903 Value ($000) $18,370 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 117,574 Value ($000) $14,946 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 120,353 Value ($000) $15,689 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 125,572 Value ($000) $12,970 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 118,503 Value ($000) $9,954 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 297,113 Value ($000) $33,574 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 310,002 Value ($000) $32,925 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 11,828 Value ($000) $38,559 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 11,780 Value ($000) $39,278 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 8,557 Value ($000) $28,110 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 8,397 Value ($000) $28,887 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 8,375 Value ($000) $25,912 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 6,113 Value ($000) $19,910 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 6,019 Value ($000) $18,952 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 6,696 Value ($000) $18,473 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 6,619 Value ($000) $12,905 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 4,167 Value ($000) $7,700 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 4,080 Value ($000) $7,083 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 3,945 Value ($000) $7,470 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 3,798 Value ($000) $6,763 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 3,699 Value ($000) $5,556 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 3,113 Value ($000) $6,235 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 2,988 Value ($000) $5,079 Avg Close $79.37 Range $67.64 - $88.16