AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

FIRST AMERICAN TRUST, FSB's Holding History (CIK: 0000036066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 182,470 Value ($000) $42,117 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 178,834 Value ($000) $39,266 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 191,709 Value ($000) $42,059 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 192,429 Value ($000) $36,611 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 180,747 Value ($000) $39,654 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 181,165 Value ($000) $33,756 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 178,547 Value ($000) $34,504 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 171,020 Value ($000) $30,848 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 154,745 Value ($000) $23,512 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 146,126 Value ($000) $18,575 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 139,627 Value ($000) $18 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 121,089 Value ($000) $13 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 79,674 Value ($000) $7 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 81,802 Value ($000) $9,243 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 84,196 Value ($000) $8,942 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 6,429 Value ($000) $20,957 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 6,027 Value ($000) $20,096 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 5,944 Value ($000) $19,527 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 4,990 Value ($000) $17,166 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 5,038 Value ($000) $15,588 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 5,384 Value ($000) $17,536 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 7,182 Value ($000) $22,614 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 7,010 Value ($000) $19,340 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 6,763 Value ($000) $13,186 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 5,830 Value ($000) $10,773 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 5,935 Value ($000) $10,303 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 5,891 Value ($000) $11,155 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 6,955 Value ($000) $12,386 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 6,851 Value ($000) $10,290 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 6,965 Value ($000) $13,951 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 6,979 Value ($000) $11,863 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 6,874 Value ($000) $9,949 Avg Close $71.51 Range $58.53 - $80.88
Q4 2017
Shares 6,321 Value ($000) $7,392 Avg Close $55.02 Range $47.52 - $60.67
Q3 2017
Shares 6,677 Value ($000) $6,418 Avg Close $49.12 Range $46.59 - $54.17
Q2 2017
Shares 9,273 Value ($000) $8,977 Avg Close $47.71 Range $44.22 - $50.85
Q1 2017
Shares 9,090 Value ($000) $8,059 Avg Close $41.67 Range $37.38 - $44.52
Q4 2016
Shares 9,418 Value ($000) $7,062 Avg Close $39.18 Range $35.51 - $42.36
Q3 2016
Shares 9,481 Value ($000) $7,939 Avg Close $38.27 Range $35.83 - $42.00
Q2 2016
Shares 9,922 Value ($000) $7,100 Avg Close $33.82 Range $29.26 - $36.58
Q1 2016
Shares 10,392 Value ($000) $6,169 Avg Close $28.38 Range $23.70 - $32.89
Q4 2015
Shares 12,815 Value ($000) $8,662 Avg Close $31.52 Range $25.30 - $34.82
Q3 2015
Shares 12,509 Value ($000) $6,404 Avg Close $25.28 Range $21.28 - $29.03
Q2 2015
Shares 12,702 Value ($000) $5,514 Avg Close $20.90 Range $18.42 - $22.63
Q1 2015
Shares 12,714 Value ($000) $4,731 Avg Close $17.58 Range $14.26 - $19.47
Q4 2014
Shares 11,186 Value ($000) $3,471 Avg Close $15.58 Range $14.20 - $17.06
Q3 2014
Shares 13,115 Value ($000) $4,228 Avg Close $16.63 Range $15.23 - $18.24
Q2 2014
Shares 13,206 Value ($000) $4,289 Avg Close $15.82 Range $14.22 - $17.41
Q1 2014
Shares 11,593 Value ($000) $3,899 Avg Close $18.56 Range $16.54 - $20.40
Q4 2013
Shares 11,834 Value ($000) $4,719 Avg Close $17.98 Range $14.82 - $20.28
Q3 2013
Shares 11,847 Value ($000) $3,704 Avg Close $14.90 Range $13.86 - $16.03
Q2 2013
Shares 11,811 Value ($000) $3,280 Avg Close $13.32 Range $12.29 - $14.17