AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

FIRST NATIONAL BANK OF OMAHA's Holding History (CIK: 0000036644)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 266,263 Value ($000) $61,676 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 139,155 Value ($000) $30,554 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 141,296 Value ($000) $30,999 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 143,475 Value ($000) $27,298 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 156,151 Value ($000) $34,258 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 162,139 Value ($000) $30,211 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 169,775 Value ($000) $32,809 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 143,475 Value ($000) $27,298 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 205,771 Value ($000) $31,265 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 218,732 Value ($000) $27,805 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 231,362 Value ($000) $30,160 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 235,904 Value ($000) $24,367 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 234,268 Value ($000) $20 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 258,473 Value ($000) $29,208 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 268,009 Value ($000) $28,465 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 13,777 Value ($000) $44,912 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 12,635 Value ($000) $42,130 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 12,803 Value ($000) $42,059 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 11,331 Value ($000) $35,059 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 11,331 Value ($000) $35,059 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 11,359 Value ($000) $36,995 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 10,046 Value ($000) $31,633 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 10,226 Value ($000) $28,212 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 9,351 Value ($000) $18,232 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 7,880 Value ($000) $14,561 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 5,858 Value ($000) $10,169 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 5,873 Value ($000) $11,121 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 5,814 Value ($000) $10,353 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 5,692 Value ($000) $8,550 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 5,978 Value ($000) $11,974 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 4,797 Value ($000) $8,154 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 2,590 Value ($000) $3,749 Avg Close $71.51 Range $58.53 - $80.88