AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

FIRST HORIZON CORP's Holding History (CIK: 0000036966)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 105,245 Value ($000) $24,293 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 106,857 Value ($000) $23,463 Avg Close $226.35 Range $211.42 - $238.85

Q2 2021

Shares 4,761 Value ($000) $16,378 Avg Close $166.20 Range $155.78 - $177.70

Q1 2021

Shares 5,431 Value ($000) $16,803 Avg Close $158.51 Range $144.05 - $171.70

Q4 2020

Shares 5,257 Value ($000) $17,121 Avg Close $159.58 Range $147.51 - $174.81

Q3 2020

Shares 5,121 Value ($000) $16,124 Avg Close $157.65 Range $137.70 - $177.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	105,245	$24,293	$228.79	$211.03 - $258.60
Q3 2025	106,857	$23,463	$226.35	$211.42 - $238.85
Q2 2021	4,761	$16,378	$166.20	$155.78 - $177.70
Q1 2021	5,431	$16,803	$158.51	$144.05 - $171.70
Q4 2020	5,257	$17,121	$159.58	$147.51 - $174.81
Q3 2020	5,121	$16,124	$157.65	$137.70 - $177.61