AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

GENERAL ELECTRIC CO's Holding History (CIK: 0000040545)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 604,420 Value ($000) $432,535 Avg Close $33.82 Range $29.26 - $36.58

Q1 2016

Shares 634,696 Value ($000) $376,781 Avg Close $28.38 Range $23.70 - $32.89

Q4 2015

Shares 645,534 Value ($000) $436,310 Avg Close $31.52 Range $25.30 - $34.82

Q3 2015

Shares 710,272 Value ($000) $363,581 Avg Close $25.28 Range $21.28 - $29.03

Q2 2015

Shares 712,182 Value ($000) $309,151 Avg Close $20.90 Range $18.42 - $22.63

Q1 2015

Shares 715,457 Value ($000) $266,222 Avg Close $17.58 Range $14.26 - $19.47

Q4 2014

Shares 631,577 Value ($000) $196,010 Avg Close $15.58 Range $14.20 - $17.06

Q3 2014

Shares 587,970 Value ($000) $189,585 Avg Close $16.63 Range $15.23 - $18.24

Q2 2014

Shares 608,057 Value ($000) $197,485 Avg Close $15.82 Range $14.22 - $17.41

Q1 2014

Shares 423,649 Value ($000) $142,501 Avg Close $18.56 Range $16.54 - $20.40

Q4 2013

Shares 400,258 Value ($000) $159,619 Avg Close $17.98 Range $14.82 - $20.28

Q3 2013

Shares 401,968 Value ($000) $125,671 Avg Close $14.90 Range $13.86 - $16.03

Q2 2013

Shares 385,326 Value ($000) $107,001 Avg Close $13.32 Range $12.29 - $14.17

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	604,420	$432,535	$33.82	$29.26 - $36.58
Q1 2016	634,696	$376,781	$28.38	$23.70 - $32.89
Q4 2015	645,534	$436,310	$31.52	$25.30 - $34.82
Q3 2015	710,272	$363,581	$25.28	$21.28 - $29.03
Q2 2015	712,182	$309,151	$20.90	$18.42 - $22.63
Q1 2015	715,457	$266,222	$17.58	$14.26 - $19.47
Q4 2014	631,577	$196,010	$15.58	$14.20 - $17.06
Q3 2014	587,970	$189,585	$16.63	$15.23 - $18.24
Q2 2014	608,057	$197,485	$15.82	$14.22 - $17.41
Q1 2014	423,649	$142,501	$18.56	$16.54 - $20.40
Q4 2013	400,258	$159,619	$17.98	$14.82 - $20.28
Q3 2013	401,968	$125,671	$14.90	$13.86 - $16.03
Q2 2013	385,326	$107,001	$13.32	$12.29 - $14.17