AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Ally Financial Inc.'s Holding History (CIK: 0000040729)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 178,000 Value ($000) $41,086 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 178,000 Value ($000) $39,083 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 147,000 Value ($000) $32,250 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 112,000 Value ($000) $21,309 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 23,000 Value ($000) $5,046 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 136,000 Value ($000) $25,341 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 113,000 Value ($000) $21,837 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 103,000 Value ($000) $18,579 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 272,000 Value ($000) $41,328 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 272,000 Value ($000) $34,577 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 260,000 Value ($000) $33,894 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 260,000 Value ($000) $26,855 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 240,000 Value ($000) $20,160 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 240,000 Value ($000) $27,120 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 240,000 Value ($000) $25,490 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 12,000 Value ($000) $39,118 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 12,000 Value ($000) $40,011 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 11,000 Value ($000) $36,134 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 9,975 Value ($000) $34,316 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 9,975 Value ($000) $30,863 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 4,000 Value ($000) $13,028 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 1,000 Value ($000) $3,149 Avg Close $157.65 Range $137.70 - $177.61
Q1 2020
Shares 14,000 Value ($000) $27,295 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 14,000 Value ($000) $25,869 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 8,200 Value ($000) $14,234 Avg Close $92.73 Range $85.46 - $101.79
Q1 2019
Shares 12,000 Value ($000) $21,369 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 11,000 Value ($000) $16,522 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 2,500 Value ($000) $5,008 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 3,000 Value ($000) $5,099 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 2,000 Value ($000) $2,895 Avg Close $71.51 Range $58.53 - $80.88
Q4 2017
Shares 1,700 Value ($000) $1,988 Avg Close $55.02 Range $47.52 - $60.67
Q3 2017
Shares 5,500 Value ($000) $5,287 Avg Close $49.12 Range $46.59 - $54.17
Q2 2017
Shares 1,000 Value ($000) $968 Avg Close $47.71 Range $44.22 - $50.85
Q1 2017
Shares 7,000 Value ($000) $6,206 Avg Close $41.67 Range $37.38 - $44.52
Q4 2016
Shares 7,000 Value ($000) $5,249 Avg Close $39.18 Range $35.51 - $42.36
Q3 2015
Shares 3,000 Value ($000) $1,536 Avg Close $25.28 Range $21.28 - $29.03
Q1 2015
Shares 40,000 Value ($000) $14,884 Avg Close $17.58 Range $14.26 - $19.47
Q4 2014
Shares 50,000 Value ($000) $15,518 Avg Close $15.58 Range $14.20 - $17.06
Q3 2014
Shares 48,000 Value ($000) $15,477 Avg Close $16.63 Range $15.23 - $18.24
Q2 2014
Shares 48,000 Value ($000) $15,589 Avg Close $15.82 Range $14.22 - $17.41
Q1 2014
Shares 45,000 Value ($000) $15,143 Avg Close $18.56 Range $16.54 - $20.40
Q4 2013
Shares 13,000 Value ($000) $5,184 Avg Close $17.98 Range $14.82 - $20.28
Q2 2013
Shares 40,000 Value ($000) $11,108 Avg Close $13.32 Range $12.29 - $14.17