AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 321,354 Value ($000) $74,175 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 325,121 Value ($000) $71,387 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 329,940 Value ($000) $72,386 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 330,655 Value ($000) $62,910 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 330,757 Value ($000) $72,565 Avg Close $204.58 Range $180.25 - $233.00

Q3 2024

Shares 355,470 Value ($000) $66,235 Avg Close $182.46 Range $151.61 - $201.20

Q2 2024

Shares 365,225 Value ($000) $70,580 Avg Close $183.70 Range $166.32 - $199.84

Q1 2024

Shares 372,823 Value ($000) $67,250 Avg Close $166.93 Range $144.05 - $181.70

Q4 2023

Shares 374,026 Value ($000) $56,830 Avg Close $140.18 Range $118.35 - $155.63

Q3 2023

Shares 373,919 Value ($000) $47,533 Avg Close $134.00 Range $123.04 - $145.86

Q2 2023

Shares 372,104 Value ($000) $48,507 Avg Close $114.20 Range $97.71 - $131.49

Q1 2023

Shares 375,663 Value ($000) $38,802 Avg Close $96.61 Range $81.43 - $114.00

Q4 2022

Shares 388,291 Value ($000) $32,616 Avg Close $98.78 Range $81.69 - $123.00

Q3 2022

Shares 398,122 Value ($000) $44,988 Avg Close $126.40 Range $105.85 - $146.57

Q2 2022

Shares 402,649 Value ($000) $42,766 Avg Close $125.13 Range $101.26 - $168.39

Q1 2022

Shares 19,867 Value ($000) $64,765 Avg Close $154.52 Range $133.57 - $171.40

Q4 2021

Shares 19,810 Value ($000) $66,053 Avg Close $171.15 Range $158.81 - $188.11

Q3 2021

Shares 19,609 Value ($000) $64,416 Avg Close $172.49 Range $158.79 - $188.65

Q2 2021

Shares 19,229 Value ($000) $66,151 Avg Close $166.20 Range $155.78 - $177.70

Q1 2021

Shares 19,241 Value ($000) $59,533 Avg Close $158.51 Range $144.05 - $171.70

Q4 2020

Shares 18,947 Value ($000) $61,709 Avg Close $159.58 Range $147.51 - $174.81

Q3 2020

Shares 18,550 Value ($000) $58,408 Avg Close $157.65 Range $137.70 - $177.61

Q2 2020

Shares 18,542 Value ($000) $51,154 Avg Close $120.78 Range $94.46 - $139.80

Q1 2020

Shares 18,239 Value ($000) $35,561 Avg Close $96.79 Range $81.30 - $109.30

Q4 2019

Shares 17,246 Value ($000) $31,868 Avg Close $88.51 Range $84.25 - $95.07

Q3 2019

Shares 16,462 Value ($000) $28,577 Avg Close $92.73 Range $85.46 - $101.79

Q2 2019

Shares 16,374 Value ($000) $32,765 Avg Close $93.15 Range $83.60 - $98.22

Q1 2019

Shares 15,565 Value ($000) $27,718 Avg Close $83.22 Range $73.05 - $91.19

Q4 2018

Shares 15,837 Value ($000) $23,788 Avg Close $83.14 Range $65.35 - $101.66

Q3 2018

Shares 14,853 Value ($000) $29,751 Avg Close $94.03 Range $83.90 - $102.53

Q2 2018

Shares 14,805 Value ($000) $25,165 Avg Close $79.37 Range $67.64 - $88.16

Q1 2018

Shares 14,594 Value ($000) $21,123 Avg Close $71.51 Range $58.53 - $80.88

Q4 2017

Shares 14,198 Value ($000) $16,604 Avg Close $55.02 Range $47.52 - $60.67

Q3 2017

Shares 13,491 Value ($000) $12,970 Avg Close $49.12 Range $46.59 - $54.17

Q2 2017

Shares 13,164 Value ($000) $12,742 Avg Close $47.71 Range $44.22 - $50.85

Q1 2017

Shares 12,111 Value ($000) $10,737 Avg Close $41.67 Range $37.38 - $44.52

Q4 2016

Shares 11,383 Value ($000) $8,535 Avg Close $39.18 Range $35.51 - $42.36

Q3 2016

Shares 9,461 Value ($000) $7,922 Avg Close $38.27 Range $35.83 - $42.00

Q2 2016

Shares 7,936 Value ($000) $5,679 Avg Close $33.82 Range $29.26 - $36.58

Q1 2016

Shares 5,701 Value ($000) $3,384 Avg Close $28.38 Range $23.70 - $32.89

Q4 2015

Shares 6,134 Value ($000) $4,146 Avg Close $31.52 Range $25.30 - $34.82

Q3 2015

Shares 5,544 Value ($000) $2,838 Avg Close $25.28 Range $21.28 - $29.03

Q2 2015

Shares 959 Value ($000) $417 Avg Close $20.90 Range $18.42 - $22.63

Q1 2015

Shares 3,534 Value ($000) $1,315 Avg Close $17.58 Range $14.26 - $19.47

Q4 2014

Shares 444 Value ($000) $138 Avg Close $15.58 Range $14.20 - $17.06

Q3 2014

Shares 562 Value ($000) $181 Avg Close $16.63 Range $15.23 - $18.24

Q2 2014

Shares 591 Value ($000) $191 Avg Close $15.82 Range $14.22 - $17.41

Q1 2014

Shares 757 Value ($000) $255 Avg Close $18.56 Range $16.54 - $20.40

Q4 2013

Shares 857 Value ($000) $342 Avg Close $17.98 Range $14.82 - $20.28

Q3 2013

Shares 505 Value ($000) $158 Avg Close $14.90 Range $13.86 - $16.03

Q2 2013

Shares 505 Value ($000) $140 Avg Close $13.32 Range $12.29 - $14.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	321,354	$74,175	$228.79	$211.03 - $258.60
Q3 2025	325,121	$71,387	$226.35	$211.42 - $238.85
Q2 2025	329,940	$72,386	$197.89	$161.38 - $223.82
Q1 2025	330,655	$62,910	$217.00	$184.40 - $242.52
Q4 2024	330,757	$72,565	$204.58	$180.25 - $233.00
Q3 2024	355,470	$66,235	$182.46	$151.61 - $201.20
Q2 2024	365,225	$70,580	$183.70	$166.32 - $199.84
Q1 2024	372,823	$67,250	$166.93	$144.05 - $181.70
Q4 2023	374,026	$56,830	$140.18	$118.35 - $155.63
Q3 2023	373,919	$47,533	$134.00	$123.04 - $145.86
Q2 2023	372,104	$48,507	$114.20	$97.71 - $131.49
Q1 2023	375,663	$38,802	$96.61	$81.43 - $114.00
Q4 2022	388,291	$32,616	$98.78	$81.69 - $123.00
Q3 2022	398,122	$44,988	$126.40	$105.85 - $146.57
Q2 2022	402,649	$42,766	$125.13	$101.26 - $168.39
Q1 2022	19,867	$64,765	$154.52	$133.57 - $171.40
Q4 2021	19,810	$66,053	$171.15	$158.81 - $188.11
Q3 2021	19,609	$64,416	$172.49	$158.79 - $188.65
Q2 2021	19,229	$66,151	$166.20	$155.78 - $177.70
Q1 2021	19,241	$59,533	$158.51	$144.05 - $171.70
Q4 2020	18,947	$61,709	$159.58	$147.51 - $174.81
Q3 2020	18,550	$58,408	$157.65	$137.70 - $177.61
Q2 2020	18,542	$51,154	$120.78	$94.46 - $139.80
Q1 2020	18,239	$35,561	$96.79	$81.30 - $109.30
Q4 2019	17,246	$31,868	$88.51	$84.25 - $95.07
Q3 2019	16,462	$28,577	$92.73	$85.46 - $101.79
Q2 2019	16,374	$32,765	$93.15	$83.60 - $98.22
Q1 2019	15,565	$27,718	$83.22	$73.05 - $91.19
Q4 2018	15,837	$23,788	$83.14	$65.35 - $101.66
Q3 2018	14,853	$29,751	$94.03	$83.90 - $102.53
Q2 2018	14,805	$25,165	$79.37	$67.64 - $88.16
Q1 2018	14,594	$21,123	$71.51	$58.53 - $80.88
Q4 2017	14,198	$16,604	$55.02	$47.52 - $60.67
Q3 2017	13,491	$12,970	$49.12	$46.59 - $54.17
Q2 2017	13,164	$12,742	$47.71	$44.22 - $50.85
Q1 2017	12,111	$10,737	$41.67	$37.38 - $44.52
Q4 2016	11,383	$8,535	$39.18	$35.51 - $42.36
Q3 2016	9,461	$7,922	$38.27	$35.83 - $42.00
Q2 2016	7,936	$5,679	$33.82	$29.26 - $36.58
Q1 2016	5,701	$3,384	$28.38	$23.70 - $32.89
Q4 2015	6,134	$4,146	$31.52	$25.30 - $34.82
Q3 2015	5,544	$2,838	$25.28	$21.28 - $29.03
Q2 2015	959	$417	$20.90	$18.42 - $22.63
Q1 2015	3,534	$1,315	$17.58	$14.26 - $19.47
Q4 2014	444	$138	$15.58	$14.20 - $17.06
Q3 2014	562	$181	$16.63	$15.23 - $18.24
Q2 2014	591	$191	$15.82	$14.22 - $17.41
Q1 2014	757	$255	$18.56	$16.54 - $20.40
Q4 2013	857	$342	$17.98	$14.82 - $20.28
Q3 2013	505	$158	$14.90	$13.86 - $16.03
Q2 2013	505	$140	$13.32	$12.29 - $14.17