AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

MACKAY SHIELDS LLC's Holding History (CIK: 0000061227)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 62,940 Value ($000) $205,181 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 65,155 Value ($000) $217,249 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 66,592 Value ($000) $218,757 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 67,422 Value ($000) $231,942 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 99,766 Value ($000) $308,684 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 125,973 Value ($000) $410,286 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 130,621 Value ($000) $411,291 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 129,400 Value ($000) $356,991 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 129,055 Value ($000) $251,621 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 126,875 Value ($000) $234,445 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 149,435 Value ($000) $259,406 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 150,304 Value ($000) $284,621 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 156,889 Value ($000) $279,381 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 157,927 Value ($000) $237,202 Avg Close $83.14 Range $65.35 - $101.66
Q2 2018
Shares 172,608 Value ($000) $293,399 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 171,979 Value ($000) $248,912 Avg Close $71.51 Range $58.53 - $80.88