AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 84,155,560 Value ($000) $19,424,786 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 84,302,784 Value ($000) $18,510,362 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 85,637,234 Value ($000) $18,787,953 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 81,753,724 Value ($000) $15,554,464 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 78,012,550 Value ($000) $17,115,173 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 52,902,051 Value ($000) $9,857,239 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 83,582,348 Value ($000) $16,152,289 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 47,309,691 Value ($000) $8,533,722 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 80,976,554 Value ($000) $12,303,578 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 83,236,964 Value ($000) $10,581,083 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 91,772,274 Value ($000) $11,963,434 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 96,742,208 Value ($000) $9,992,503 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 78,719,143 Value ($000) $6,612,408 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 92,791,298 Value ($000) $10,485,416 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 93,727,467 Value ($000) $9,954,794 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 4,493,382 Value ($000) $14,648,199 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 4,242,752 Value ($000) $14,146,776 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 4,132,106 Value ($000) $13,574,135 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 3,983,566 Value ($000) $13,704,104 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 4,289,330 Value ($000) $13,271,532 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 3,868,571 Value ($000) $12,599,665 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 4,027,599 Value ($000) $12,681,821 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 4,029,423 Value ($000) $11,116,452 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 3,981,349 Value ($000) $7,762,516 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 3,711,801 Value ($000) $6,858,815 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 3,553,676 Value ($000) $6,168,862 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 3,487,763 Value ($000) $6,604,534 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 3,320,879 Value ($000) $5,913,656 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 3,169,332 Value ($000) $4,760,242 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 3,126,891 Value ($000) $6,263,163 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 2,899,794 Value ($000) $4,929,070 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 2,876,645 Value ($000) $4,163,483 Avg Close $71.51 Range $58.53 - $80.88
Q4 2017
Shares 3,043,317 Value ($000) $3,559,067 Avg Close $55.02 Range $47.52 - $60.67
Q3 2017
Shares 3,463,256 Value ($000) $3,329,400 Avg Close $49.12 Range $46.59 - $54.17
Q2 2017
Shares 3,133,902 Value ($000) $3,033,618 Avg Close $47.71 Range $44.22 - $50.85
Q1 2017
Shares 3,192,429 Value ($000) $2,830,217 Avg Close $41.67 Range $37.38 - $44.52
Q4 2016
Shares 3,199,633 Value ($000) $2,399,308 Avg Close $39.18 Range $35.51 - $42.36
Q3 2016
Shares 3,030,291 Value ($000) $2,537,292 Avg Close $38.27 Range $35.83 - $42.00
Q2 2016
Shares 2,966,266 Value ($000) $2,122,718 Avg Close $33.82 Range $29.26 - $36.58
Q1 2016
Shares 2,972,225 Value ($000) $1,764,433 Avg Close $28.38 Range $23.70 - $32.89
Q4 2015
Shares 2,982,928 Value ($000) $2,016,132 Avg Close $31.52 Range $25.30 - $34.82
Q3 2015
Shares 2,950,221 Value ($000) $1,510,188 Avg Close $25.28 Range $21.28 - $29.03
Q2 2015
Shares 1,569,684 Value ($000) $681,384 Avg Close $20.90 Range $18.42 - $22.63
Q1 2015
Shares 1,578,571 Value ($000) $587,386 Avg Close $17.58 Range $14.26 - $19.47
Q4 2014
Shares 1,533,166 Value ($000) $475,818 Avg Close $15.58 Range $14.20 - $17.06
Q3 2014
Shares 1,592,711 Value ($000) $513,555 Avg Close $16.63 Range $15.23 - $18.24
Q2 2014
Shares 1,528,482 Value ($000) $496,420 Avg Close $15.82 Range $14.22 - $17.41
Q1 2014
Shares 1,385,827 Value ($000) $466,143 Avg Close $18.56 Range $16.54 - $20.40
Q4 2013
Shares 1,172,270 Value ($000) $467,488 Avg Close $17.98 Range $14.82 - $20.28
Q3 2013
Shares 1,129,036 Value ($000) $352,983 Avg Close $14.90 Range $13.86 - $16.03
Q2 2013
Shares 1,104,749 Value ($000) $306,778 Avg Close $13.32 Range $12.29 - $14.17