Ticker: AMZN CUSIP: 023135106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 32,078,451 | $7,404,348 | $228.79 | $211.03 - $258.60 |
| Q3 2025 | 31,741,485 | $6,969,478 | $226.35 | $211.42 - $238.85 |
| Q2 2025 | 30,439,048 | $6,678,023 | $197.89 | $161.38 - $223.82 |
| Q1 2025 | 30,043,542 | $5,716,084 | $217.00 | $184.40 - $242.52 |
| Q4 2024 | 29,791,126 | $6,535,875 | $204.58 | $180.25 - $233.00 |
| Q3 2024 | 29,763,766 | $5,545,882 | $182.46 | $151.61 - $201.20 |
| Q2 2024 | 27,781,882 | $5,368,849 | $183.70 | $166.32 - $199.84 |
| Q1 2024 | 26,217,374 | $4,729,090 | $166.93 | $144.05 - $181.70 |
| Q4 2023 | 30,842,612 | $4,686,226 | $140.18 | $118.35 - $155.63 |
| Q3 2023 | 29,336,245 | $3,729,223 | $134.00 | $123.04 - $145.86 |
| Q2 2023 | 26,040,683 | $3,394,664 | $114.20 | $97.71 - $131.49 |
| Q1 2023 | 25,826,809 | $2,667,651 | $96.61 | $81.43 - $114.00 |
| Q4 2022 | 25,000,075 | $2,100,006 | $98.78 | $81.69 - $123.00 |
| Q3 2022 | 25,487,957 | $2,880,138 | $126.40 | $105.85 - $146.57 |
| Q2 2022 | 26,333,055 | $2,796,833 | $125.13 | $101.26 - $168.39 |
| Q1 2022 | 1,490,699 | $4,859,604 | $154.52 | $133.57 - $171.40 |
| Q4 2021 | 1,435,735 | $4,787,230 | $171.15 | $158.81 - $188.11 |
| Q3 2021 | 1,998,150 | $6,564,003 | $172.49 | $158.79 - $188.65 |
| Q2 2021 | 1,986,678 | $6,834,487 | $166.20 | $155.78 - $177.70 |
| Q1 2021 | 2,063,789 | $6,385,527 | $158.51 | $144.05 - $171.70 |
| Q4 2020 | 2,010,519 | $6,548,120 | $159.58 | $147.51 - $174.81 |
| Q3 2020 | 1,927,507 | $6,069,198 | $157.65 | $137.70 - $177.61 |
| Q2 2020 | 1,954,658 | $5,392,551 | $120.78 | $94.46 - $139.80 |
| Q1 2020 | 2,045,316 | $3,987,792 | $96.79 | $81.30 - $109.30 |
| Q4 2019 | 2,008,849 | $3,712,032 | $88.51 | $84.25 - $95.07 |
| Q3 2019 | 2,033,419 | $3,529,833 | $92.73 | $85.46 - $101.79 |
| Q2 2019 | 2,006,512 | $3,799,591 | $93.15 | $83.60 - $98.22 |
| Q1 2019 | 2,025,556 | $3,607,009 | $83.22 | $73.05 - $91.19 |
| Q4 2018 | 2,061,408 | $3,096,172 | $83.14 | $65.35 - $101.66 |
| Q3 2018 | 1,943,823 | $3,893,476 | $94.03 | $83.90 - $102.53 |
| Q2 2018 | 1,916,603 | $3,257,841 | $79.37 | $67.64 - $88.16 |
| Q1 2018 | 2,146,238 | $3,106,335 | $71.51 | $58.53 - $80.88 |
| Q4 2017 | 2,182,447 | $2,552,306 | $55.02 | $47.52 - $60.67 |
| Q3 2017 | 2,200,100 | $2,115,066 | $49.12 | $46.59 - $54.17 |
| Q2 2017 | 2,242,024 | $2,170,279 | $47.71 | $44.22 - $50.85 |
| Q1 2017 | 2,538,521 | $2,250,501 | $41.67 | $37.38 - $44.52 |
| Q4 2016 | 2,425,497 | $1,818,808 | $39.18 | $35.51 - $42.36 |
| Q3 2016 | 2,981,413 | $2,496,366 | $38.27 | $35.83 - $42.00 |
| Q2 2016 | 2,565,142 | $1,835,667 | $33.82 | $29.26 - $36.58 |
| Q1 2016 | 2,467,759 | $1,464,960 | $28.38 | $23.70 - $32.89 |
| Q4 2015 | 2,430,215 | $1,642,559 | $31.52 | $25.30 - $34.82 |
| Q3 2015 | 2,522,180 | $1,291,080 | $25.28 | $21.28 - $29.03 |
| Q2 2015 | 2,483,980 | $1,078,274 | $20.90 | $18.42 - $22.63 |
| Q1 2015 | 2,259,081 | $840,597 | $17.58 | $14.26 - $19.47 |
| Q4 2014 | 2,445,831 | $759,060 | $15.58 | $14.20 - $17.06 |
| Q3 2014 | 2,684,168 | $865,473 | $16.63 | $15.23 - $18.24 |
| Q2 2014 | 2,674,876 | $868,799 | $15.82 | $14.22 - $17.41 |
| Q1 2014 | 3,491,373 | $1,174,308 | $18.56 | $16.54 - $20.40 |
| Q4 2013 | 3,506,075 | $1,398,186 | $17.98 | $14.82 - $20.28 |
| Q3 2013 | 3,371,502 | $1,054,066 | $14.90 | $13.86 - $16.03 |
| Q2 2013 | 3,455,449 | $959,544 | $13.32 | $12.29 - $14.17 |