AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 130,958,176 Value ($000) $30,228 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 142,999,597 Value ($000) $31,398 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 158,197,871 Value ($000) $34,707 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 175,482,278 Value ($000) $33,387 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 182,813,905 Value ($000) $40,108 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 178,725,972 Value ($000) $33,302 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 181,610,205 Value ($000) $35,096 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 189,705,475 Value ($000) $34,219 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 192,439,727 Value ($000) $29,239 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 207,780,299 Value ($000) $26,413 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 216,527,383 Value ($000) $28,227 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 189,282,045 Value ($000) $19,551 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 218,514,089 Value ($000) $18,355 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 282,601,501 Value ($000) $32,010,219 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 311,971,394 Value ($000) $33,134,481 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 16,091,344 Value ($000) $52,456,978 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 16,139,535 Value ($000) $53,814,698 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 16,382,249 Value ($000) $53,816,343 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 16,173,783 Value ($000) $55,640,401 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 15,834,990 Value ($000) $48,994,726 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 15,635,541 Value ($000) $50,868,830 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 15,700,902 Value ($000) $49,437,901 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 15,773,241 Value ($000) $43,515,532 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 15,605,864 Value ($000) $30,427,065 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 15,000,013 Value ($000) $27,717,624 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 15,638,048 Value ($000) $27,146,243 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 15,737,256 Value ($000) $29,800,540 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 15,751,034 Value ($000) $28,048,653 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 15,896,619 Value ($000) $23,876,244 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 15,538,539 Value ($000) $31,123,694 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 15,990,283 Value ($000) $27,180,283 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 15,248,641 Value ($000) $22,069,969 Avg Close $71.51 Range $58.53 - $80.88
Q4 2017
Shares 17,026,012 Value ($000) $19,911,411 Avg Close $55.02 Range $47.52 - $60.67
Q3 2017
Shares 17,276,245 Value ($000) $16,608,518 Avg Close $49.12 Range $46.59 - $54.17
Q2 2017
Shares 17,521,863 Value ($000) $16,961,163 Avg Close $47.71 Range $44.22 - $50.85
Q1 2017
Shares 19,406,509 Value ($000) $17,204,646 Avg Close $41.67 Range $37.38 - $44.52
Q4 2016
Shares 20,919,431 Value ($000) $15,686,854 Avg Close $39.18 Range $35.51 - $42.36
Q3 2016
Shares 21,606,036 Value ($000) $18,090,950 Avg Close $38.27 Range $35.83 - $42.00
Q2 2016
Shares 22,092,361 Value ($000) $15,809,735 Avg Close $33.82 Range $29.26 - $36.58
Q1 2016
Shares 22,891,435 Value ($000) $13,589,271 Avg Close $28.38 Range $23.70 - $32.89
Q4 2015
Shares 20,765,275 Value ($000) $14,035,042 Avg Close $31.52 Range $25.30 - $34.82
Q3 2015
Shares 21,031,615 Value ($000) $10,765,873 Avg Close $25.28 Range $21.28 - $29.03
Q2 2015
Shares 20,800,709 Value ($000) $9,029,380 Avg Close $20.90 Range $18.42 - $22.63
Q1 2015
Shares 21,834,595 Value ($000) $8,124,653 Avg Close $17.58 Range $14.26 - $19.47
Q4 2014
Shares 22,951,090 Value ($000) $7,122,871 Avg Close $15.58 Range $14.20 - $17.06
Q3 2014
Shares 22,605,862 Value ($000) $7,289,034 Avg Close $16.63 Range $15.23 - $18.24
Q2 2014
Shares 23,406,085 Value ($000) $7,601,828 Avg Close $15.82 Range $14.22 - $17.41
Q1 2014
Shares 21,581,602 Value ($000) $7,262,641 Avg Close $18.56 Range $16.54 - $20.40
Q4 2013
Shares 20,805,028 Value ($000) $8,296,837 Avg Close $17.98 Range $14.82 - $20.28
Q3 2013
Shares 21,037,019 Value ($000) $6,577,014 Avg Close $14.90 Range $13.86 - $16.03
Q2 2013
Shares 21,178,535 Value ($000) $5,881,067 Avg Close $13.32 Range $12.29 - $14.17