AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 113,961 Value ($000) $26,304 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 111,178 Value ($000) $24,411 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 111,002 Value ($000) $24,353 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 107,725 Value ($000) $20,496 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 108,386 Value ($000) $23,779 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 108,461 Value ($000) $20,210 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 109,633 Value ($000) $21,187 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 99,737 Value ($000) $17,991 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 99,464 Value ($000) $15,113 Avg Close $140.18 Range $118.35 - $155.63