AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

RICHARDS, MERRILL & PETERSON, INC.'s Holding History (CIK: 0000090108)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,917 Value ($000) $9,675 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 39,346 Value ($000) $8,639 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 38,774 Value ($000) $8,507 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 35,687 Value ($000) $6,790 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 36,259 Value ($000) $7,955 Avg Close $204.58 Range $180.25 - $233.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,917	$9,675	$228.79	$211.03 - $258.60
Q3 2025	39,346	$8,639	$226.35	$211.42 - $238.85
Q2 2025	38,774	$8,507	$197.89	$161.38 - $223.82
Q1 2025	35,687	$6,790	$217.00	$184.40 - $242.52
Q4 2024	36,259	$7,955	$204.58	$180.25 - $233.00