AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 388,653,121 Value ($000) $89,708,913 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 381,681,441 Value ($000) $83,805,794 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 374,097,285 Value ($000) $82,073,203 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 368,934,077 Value ($000) $70,193,397 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 364,859,027 Value ($000) $80,053,030 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 359,179,990 Value ($000) $66,926,008 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 347,809,681 Value ($000) $67,214,221 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 351,606,995 Value ($000) $63,422,870 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 344,669,717 Value ($000) $52,369,117 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 332,449,318 Value ($000) $42,260,957 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 335,869,897 Value ($000) $43,784,000 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 331,899,567 Value ($000) $34,281,817 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 336,270,158 Value ($000) $28,246,693 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 329,849,003 Value ($000) $37,272,937 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 326,727,487 Value ($000) $34,701,726 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 16,593,001 Value ($000) $54,092,354 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 17,021,616 Value ($000) $56,755,855 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 16,322,646 Value ($000) $53,620,545 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 15,963,398 Value ($000) $54,916,643 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 15,873,531 Value ($000) $49,113,975 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 15,954,486 Value ($000) $51,962,644 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 16,344,982 Value ($000) $51,465,935 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 16,344,836 Value ($000) $45,092,460 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 16,267,474 Value ($000) $31,717,019 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 16,906,057 Value ($000) $31,239,688 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 16,705,952 Value ($000) $29,000,029 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 16,567,448 Value ($000) $31,372,617 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 16,536,263 Value ($000) $29,446,950 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 15,773,900 Value ($000) $23,692,139 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 15,848,884 Value ($000) $31,745,322 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 15,227,463 Value ($000) $25,883,643 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 15,142,670 Value ($000) $21,916,591 Avg Close $71.51 Range $58.53 - $80.88
Q4 2017
Shares 15,920,952 Value ($000) $18,619,093 Avg Close $55.02 Range $47.52 - $60.67
Q3 2017
Shares 15,737,526 Value ($000) $15,129,263 Avg Close $49.12 Range $46.59 - $54.17
Q2 2017
Shares 16,228,565 Value ($000) $15,709,251 Avg Close $47.71 Range $44.22 - $50.85
Q1 2017
Shares 16,544,538 Value ($000) $14,667,392 Avg Close $41.67 Range $37.38 - $44.52
Q4 2016
Shares 16,357,782 Value ($000) $12,266,213 Avg Close $39.18 Range $35.51 - $42.36
Q3 2016
Shares 15,808,837 Value ($000) $13,236,896 Avg Close $38.27 Range $35.83 - $42.00
Q2 2016
Shares 14,844,722 Value ($000) $10,623,184 Avg Close $33.82 Range $29.26 - $36.58
Q1 2016
Shares 15,024,746 Value ($000) $8,919,293 Avg Close $28.38 Range $23.70 - $32.89
Q4 2015
Shares 15,243,679 Value ($000) $10,303,052 Avg Close $31.52 Range $25.30 - $34.82
Q1 2015
Shares 15,493,538 Value ($000) $5,765,149 Avg Close $17.58 Range $14.26 - $19.47
Q4 2014
Shares 15,930,517 Value ($000) $4,944,034 Avg Close $15.58 Range $14.20 - $17.06
Q3 2014
Shares 14,989,307 Value ($000) $4,833,141 Avg Close $16.63 Range $15.23 - $18.24
Q2 2014
Shares 14,339,541 Value ($000) $4,657,200 Avg Close $15.82 Range $14.22 - $17.41
Q1 2014
Shares 14,202,874 Value ($000) $4,779,554 Avg Close $18.56 Range $16.54 - $20.40
Q4 2013
Shares 15,036,843 Value ($000) $5,996,537 Avg Close $17.98 Range $14.82 - $20.28
Q3 2013
Shares 15,119,864 Value ($000) $4,727,072 Avg Close $14.90 Range $13.86 - $16.03
Q2 2013
Shares 14,350,930 Value ($000) $3,985,115 Avg Close $13.32 Range $12.29 - $14.17