AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 934,388 Value ($000) $215,675 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 268,255 Value ($000) $58,901 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 285,708 Value ($000) $62,681 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 222,114 Value ($000) $42,259 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 1,728,903 Value ($000) $379,304 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 22,461 Value ($000) $4,185 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 118,055 Value ($000) $22,814 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 64,537 Value ($000) $11,641 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 87,114 Value ($000) $13,236 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 43,394 Value ($000) $5,516 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 131,306 Value ($000) $17,117 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 84,447 Value ($000) $8,723 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 96,012 Value ($000) $8,065 Avg Close $98.78 Range $81.69 - $123.00