AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

UNIVEST FINANCIAL Corp's Holding History (CIK: 0000102212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 241,584 Value ($000) $55,762 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 242,298 Value ($000) $53,201 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 241,808 Value ($000) $53,050 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 205,515 Value ($000) $39,101 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 192,970 Value ($000) $42,336 Avg Close $204.58 Range $180.25 - $233.00

Q3 2024

Shares 194,145 Value ($000) $36,175 Avg Close $182.46 Range $151.61 - $201.20

Q2 2024

Shares 51,912 Value ($000) $10,032 Avg Close $183.70 Range $166.32 - $199.84

Q1 2024

Shares 52,501 Value ($000) $9,470 Avg Close $166.93 Range $144.05 - $181.70

Q4 2023

Shares 58,219 Value ($000) $8,846 Avg Close $140.18 Range $118.35 - $155.63

Q3 2023

Shares 59,326 Value ($000) $7,542 Avg Close $134.00 Range $123.04 - $145.86

Q2 2023

Shares 74,545 Value ($000) $9,718 Avg Close $114.20 Range $97.71 - $131.49

Q1 2023

Shares 79,711 Value ($000) $8,233 Avg Close $96.61 Range $81.43 - $114.00

Q4 2022

Shares 47,196 Value ($000) $3,964 Avg Close $98.78 Range $81.69 - $123.00

Q3 2022

Shares 62,443 Value ($000) $7,056 Avg Close $126.40 Range $105.85 - $146.57

Q2 2022

Shares 69,758 Value ($000) $7,409 Avg Close $125.13 Range $101.26 - $168.39

Q1 2022

Shares 3,332 Value ($000) $10,862 Avg Close $154.52 Range $133.57 - $171.40

Q4 2021

Shares 3,136 Value ($000) $10,457 Avg Close $171.15 Range $158.81 - $188.11

Q3 2021

Shares 3,150 Value ($000) $10,348 Avg Close $172.49 Range $158.79 - $188.65

Q2 2021

Shares 3,138 Value ($000) $10,795 Avg Close $166.20 Range $155.78 - $177.70

Q1 2021

Shares 3,141 Value ($000) $9,719 Avg Close $158.51 Range $144.05 - $171.70

Q4 2020

Shares 1,432 Value ($000) $4,664 Avg Close $159.58 Range $147.51 - $174.81

Q3 2020

Shares 1,506 Value ($000) $4,742 Avg Close $157.65 Range $137.70 - $177.61

Q2 2020

Shares 1,585 Value ($000) $4,373 Avg Close $120.78 Range $94.46 - $139.80

Q1 2020

Shares 1,710 Value ($000) $3,334 Avg Close $96.79 Range $81.30 - $109.30

Q3 2018

Shares 103 Value ($000) $206 Avg Close $94.03 Range $83.90 - $102.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	241,584	$55,762	$228.79	$211.03 - $258.60
Q3 2025	242,298	$53,201	$226.35	$211.42 - $238.85
Q2 2025	241,808	$53,050	$197.89	$161.38 - $223.82
Q1 2025	205,515	$39,101	$217.00	$184.40 - $242.52
Q4 2024	192,970	$42,336	$204.58	$180.25 - $233.00
Q3 2024	194,145	$36,175	$182.46	$151.61 - $201.20
Q2 2024	51,912	$10,032	$183.70	$166.32 - $199.84
Q1 2024	52,501	$9,470	$166.93	$144.05 - $181.70
Q4 2023	58,219	$8,846	$140.18	$118.35 - $155.63
Q3 2023	59,326	$7,542	$134.00	$123.04 - $145.86
Q2 2023	74,545	$9,718	$114.20	$97.71 - $131.49
Q1 2023	79,711	$8,233	$96.61	$81.43 - $114.00
Q4 2022	47,196	$3,964	$98.78	$81.69 - $123.00
Q3 2022	62,443	$7,056	$126.40	$105.85 - $146.57
Q2 2022	69,758	$7,409	$125.13	$101.26 - $168.39
Q1 2022	3,332	$10,862	$154.52	$133.57 - $171.40
Q4 2021	3,136	$10,457	$171.15	$158.81 - $188.11
Q3 2021	3,150	$10,348	$172.49	$158.79 - $188.65
Q2 2021	3,138	$10,795	$166.20	$155.78 - $177.70
Q1 2021	3,141	$9,719	$158.51	$144.05 - $171.70
Q4 2020	1,432	$4,664	$159.58	$147.51 - $174.81
Q3 2020	1,506	$4,742	$157.65	$137.70 - $177.61
Q2 2020	1,585	$4,373	$120.78	$94.46 - $139.80
Q1 2020	1,710	$3,334	$96.79	$81.30 - $109.30
Q3 2018	103	$206	$94.03	$83.90 - $102.53