AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,140,967 Value ($000) $263,392 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 871,916 Value ($000) $191,454 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 707,759 Value ($000) $155,322 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 576,324 Value ($000) $110,855 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 524,816 Value ($000) $117,427 Avg Close $204.58 Range $180.25 - $233.00

Q3 2024

Shares 345,037 Value ($000) $64,274 Avg Close $182.46 Range $151.61 - $201.20

Q2 2024

Shares 184,866 Value ($000) $35,716 Avg Close $183.70 Range $166.32 - $199.84

Q1 2024

Shares 56,793 Value ($000) $10,225 Avg Close $166.93 Range $144.05 - $181.70

Q4 2023

Shares 38,923 Value ($000) $5,853 Avg Close $140.18 Range $118.35 - $155.63

Q3 2023

Shares 13,998 Value ($000) $1,779 Avg Close $134.00 Range $123.04 - $145.86

Q2 2023

Shares 13,223 Value ($000) $1,724 Avg Close $114.20 Range $97.71 - $131.49

Q1 2023

Shares 13,663 Value ($000) $1,411 Avg Close $96.61 Range $81.43 - $114.00

Q4 2022

Shares 13,203 Value ($000) $1,109 Avg Close $98.78 Range $81.69 - $123.00

Q3 2022

Shares 13,648 Value ($000) $1,542 Avg Close $126.40 Range $105.85 - $146.57

Q2 2022

Shares 14,991 Value ($000) $1,592 Avg Close $125.13 Range $101.26 - $168.39

Q1 2022

Shares 721 Value ($000) $2,350 Avg Close $154.52 Range $133.57 - $171.40

Q4 2021

Shares 709 Value ($000) $2,364 Avg Close $171.15 Range $158.81 - $188.11

Q3 2021

Shares 709 Value ($000) $2,329 Avg Close $172.49 Range $158.79 - $188.65

Q2 2021

Shares 695 Value ($000) $2,391 Avg Close $166.20 Range $155.78 - $177.70

Q1 2021

Shares 689 Value ($000) $2,132 Avg Close $158.51 Range $144.05 - $171.70

Q4 2020

Shares 696 Value ($000) $2,267 Avg Close $159.58 Range $147.51 - $174.81

Q3 2020

Shares 646 Value ($000) $2,034 Avg Close $157.65 Range $137.70 - $177.61

Q2 2020

Shares 609 Value ($000) $1,680 Avg Close $120.78 Range $94.46 - $139.80

Q1 2020

Shares 563 Value ($000) $1,098 Avg Close $96.79 Range $81.30 - $109.30

Q4 2019

Shares 533 Value ($000) $985 Avg Close $88.51 Range $84.25 - $95.07

Q3 2019

Shares 540 Value ($000) $937 Avg Close $92.73 Range $85.46 - $101.79

Q2 2019

Shares 540 Value ($000) $1,023 Avg Close $93.15 Range $83.60 - $98.22

Q1 2019

Shares 530 Value ($000) $944 Avg Close $83.22 Range $73.05 - $91.19

Q4 2018

Shares 530 Value ($000) $796 Avg Close $83.14 Range $65.35 - $101.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,140,967	$263,392	$228.79	$211.03 - $258.60
Q3 2025	871,916	$191,454	$226.35	$211.42 - $238.85
Q2 2025	707,759	$155,322	$197.89	$161.38 - $223.82
Q1 2025	576,324	$110,855	$217.00	$184.40 - $242.52
Q4 2024	524,816	$117,427	$204.58	$180.25 - $233.00
Q3 2024	345,037	$64,274	$182.46	$151.61 - $201.20
Q2 2024	184,866	$35,716	$183.70	$166.32 - $199.84
Q1 2024	56,793	$10,225	$166.93	$144.05 - $181.70
Q4 2023	38,923	$5,853	$140.18	$118.35 - $155.63
Q3 2023	13,998	$1,779	$134.00	$123.04 - $145.86
Q2 2023	13,223	$1,724	$114.20	$97.71 - $131.49
Q1 2023	13,663	$1,411	$96.61	$81.43 - $114.00
Q4 2022	13,203	$1,109	$98.78	$81.69 - $123.00
Q3 2022	13,648	$1,542	$126.40	$105.85 - $146.57
Q2 2022	14,991	$1,592	$125.13	$101.26 - $168.39
Q1 2022	721	$2,350	$154.52	$133.57 - $171.40
Q4 2021	709	$2,364	$171.15	$158.81 - $188.11
Q3 2021	709	$2,329	$172.49	$158.79 - $188.65
Q2 2021	695	$2,391	$166.20	$155.78 - $177.70
Q1 2021	689	$2,132	$158.51	$144.05 - $171.70
Q4 2020	696	$2,267	$159.58	$147.51 - $174.81
Q3 2020	646	$2,034	$157.65	$137.70 - $177.61
Q2 2020	609	$1,680	$120.78	$94.46 - $139.80
Q1 2020	563	$1,098	$96.79	$81.30 - $109.30
Q4 2019	533	$985	$88.51	$84.25 - $95.07
Q3 2019	540	$937	$92.73	$85.46 - $101.79
Q2 2019	540	$1,023	$93.15	$83.60 - $98.22
Q1 2019	530	$944	$83.22	$73.05 - $91.19
Q4 2018	530	$796	$83.14	$65.35 - $101.66