AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

WULFF, HANSEN & CO.'s Holding History (CIK: 0000108634)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,420 Value ($000) $4,483 Avg Close $228.79 Range $211.03 - $258.60

Q2 2023

Shares 22,245 Value ($000) $2,900 Avg Close $114.20 Range $97.71 - $131.49

Q1 2023

Shares 22,565 Value ($000) $2,331 Avg Close $96.61 Range $81.43 - $114.00

Q4 2022

Shares 18,755 Value ($000) $1,575 Avg Close $98.78 Range $81.69 - $123.00

Q3 2022

Shares 17,900 Value ($000) $2,023 Avg Close $126.40 Range $105.85 - $146.57

Q2 2022

Shares 17,900 Value ($000) $1,901 Avg Close $125.13 Range $101.26 - $168.39

Q1 2022

Shares 979 Value ($000) $3,191 Avg Close $154.52 Range $133.57 - $171.40

Q4 2021

Shares 1,141 Value ($000) $3,804 Avg Close $171.15 Range $158.81 - $188.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,420	$4,483	$228.79	$211.03 - $258.60
Q2 2023	22,245	$2,900	$114.20	$97.71 - $131.49
Q1 2023	22,565	$2,331	$96.61	$81.43 - $114.00
Q4 2022	18,755	$1,575	$98.78	$81.69 - $123.00
Q3 2022	17,900	$2,023	$126.40	$105.85 - $146.57
Q2 2022	17,900	$1,901	$125.13	$101.26 - $168.39
Q1 2022	979	$3,191	$154.52	$133.57 - $171.40
Q4 2021	1,141	$3,804	$171.15	$158.81 - $188.11