AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

SMITH, MOORE & CO.'s Holding History (CIK: 0000200724)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,700 Value ($000) $8,933 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 41,415 Value ($000) $9,093 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 40,575 Value ($000) $8,902 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 40,563 Value ($000) $7,718 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 40,233 Value ($000) $8,827 Avg Close $204.58 Range $180.25 - $233.00

Q3 2024

Shares 41,988 Value ($000) $7,824 Avg Close $182.46 Range $151.61 - $201.20

Q2 2024

Shares 41,662 Value ($000) $8,051 Avg Close $183.70 Range $166.32 - $199.84

Q1 2024

Shares 40,488 Value ($000) $7,303 Avg Close $166.93 Range $144.05 - $181.70

Q4 2023

Shares 40,067 Value ($000) $6,057 Avg Close $140.18 Range $118.35 - $155.63

Q3 2023

Shares 38,252 Value ($000) $4,837 Avg Close $134.00 Range $123.04 - $145.86

Q2 2023

Shares 38,290 Value ($000) $4,965 Avg Close $114.20 Range $97.71 - $131.49

Q1 2023

Shares 35,801 Value ($000) $3,698 Avg Close $96.61 Range $81.43 - $114.00

Q4 2022

Shares 33,918 Value ($000) $2,849 Avg Close $98.78 Range $81.69 - $123.00

Q3 2022

Shares 30,318 Value ($000) $3,426 Avg Close $126.40 Range $105.85 - $146.57

Q2 2022

Shares 28,172 Value ($000) $2,992 Avg Close $125.13 Range $101.26 - $168.39

Q1 2022

Shares 1,326 Value ($000) $4,323 Avg Close $154.52 Range $133.57 - $171.40

Q4 2021

Shares 1,365 Value ($000) $4,551 Avg Close $171.15 Range $158.81 - $188.11

Q3 2021

Shares 1,322 Value ($000) $4,343 Avg Close $172.49 Range $158.79 - $188.65

Q2 2021

Shares 1,233 Value ($000) $4,242 Avg Close $166.20 Range $155.78 - $177.70

Q1 2021

Shares 1,218 Value ($000) $3,769 Avg Close $158.51 Range $144.05 - $171.70

Q4 2020

Shares 1,382 Value ($000) $4,501 Avg Close $159.58 Range $147.51 - $174.81

Q3 2020

Shares 1,333 Value ($000) $4,197 Avg Close $157.65 Range $137.70 - $177.61

Q2 2020

Shares 1,402 Value ($000) $3,868 Avg Close $120.78 Range $94.46 - $139.80

Q1 2020

Shares 1,349 Value ($000) $2,630 Avg Close $96.79 Range $81.30 - $109.30

Q4 2019

Shares 1,275 Value ($000) $2,356 Avg Close $88.51 Range $84.25 - $95.07

Q3 2019

Shares 1,262 Value ($000) $2,191 Avg Close $92.73 Range $85.46 - $101.79

Q2 2019

Shares 1,192 Value ($000) $2,257 Avg Close $93.15 Range $83.60 - $98.22

Q1 2019

Shares 1,170 Value ($000) $2,083 Avg Close $83.22 Range $73.05 - $91.19

Q4 2018

Shares 1,089 Value ($000) $1,636 Avg Close $83.14 Range $65.35 - $101.66

Q3 2018

Shares 1,057 Value ($000) $2,117 Avg Close $94.03 Range $83.90 - $102.53

Q2 2018

Shares 1,069 Value ($000) $1,817 Avg Close $79.37 Range $67.64 - $88.16

Q1 2018

Shares 1,007 Value ($000) $1,457 Avg Close $71.51 Range $58.53 - $80.88

Q4 2017

Shares 677 Value ($000) $792 Avg Close $55.02 Range $47.52 - $60.67

Q3 2017

Shares 614 Value ($000) $590 Avg Close $49.12 Range $46.59 - $54.17

Q2 2017

Shares 391 Value ($000) $378 Avg Close $47.71 Range $44.22 - $50.85

Q1 2017

Shares 365 Value ($000) $324 Avg Close $41.67 Range $37.38 - $44.52

Q4 2016

Shares 365 Value ($000) $274 Avg Close $39.18 Range $35.51 - $42.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,700	$8,933	$228.79	$211.03 - $258.60
Q3 2025	41,415	$9,093	$226.35	$211.42 - $238.85
Q2 2025	40,575	$8,902	$197.89	$161.38 - $223.82
Q1 2025	40,563	$7,718	$217.00	$184.40 - $242.52
Q4 2024	40,233	$8,827	$204.58	$180.25 - $233.00
Q3 2024	41,988	$7,824	$182.46	$151.61 - $201.20
Q2 2024	41,662	$8,051	$183.70	$166.32 - $199.84
Q1 2024	40,488	$7,303	$166.93	$144.05 - $181.70
Q4 2023	40,067	$6,057	$140.18	$118.35 - $155.63
Q3 2023	38,252	$4,837	$134.00	$123.04 - $145.86
Q2 2023	38,290	$4,965	$114.20	$97.71 - $131.49
Q1 2023	35,801	$3,698	$96.61	$81.43 - $114.00
Q4 2022	33,918	$2,849	$98.78	$81.69 - $123.00
Q3 2022	30,318	$3,426	$126.40	$105.85 - $146.57
Q2 2022	28,172	$2,992	$125.13	$101.26 - $168.39
Q1 2022	1,326	$4,323	$154.52	$133.57 - $171.40
Q4 2021	1,365	$4,551	$171.15	$158.81 - $188.11
Q3 2021	1,322	$4,343	$172.49	$158.79 - $188.65
Q2 2021	1,233	$4,242	$166.20	$155.78 - $177.70
Q1 2021	1,218	$3,769	$158.51	$144.05 - $171.70
Q4 2020	1,382	$4,501	$159.58	$147.51 - $174.81
Q3 2020	1,333	$4,197	$157.65	$137.70 - $177.61
Q2 2020	1,402	$3,868	$120.78	$94.46 - $139.80
Q1 2020	1,349	$2,630	$96.79	$81.30 - $109.30
Q4 2019	1,275	$2,356	$88.51	$84.25 - $95.07
Q3 2019	1,262	$2,191	$92.73	$85.46 - $101.79
Q2 2019	1,192	$2,257	$93.15	$83.60 - $98.22
Q1 2019	1,170	$2,083	$83.22	$73.05 - $91.19
Q4 2018	1,089	$1,636	$83.14	$65.35 - $101.66
Q3 2018	1,057	$2,117	$94.03	$83.90 - $102.53
Q2 2018	1,069	$1,817	$79.37	$67.64 - $88.16
Q1 2018	1,007	$1,457	$71.51	$58.53 - $80.88
Q4 2017	677	$792	$55.02	$47.52 - $60.67
Q3 2017	614	$590	$49.12	$46.59 - $54.17
Q2 2017	391	$378	$47.71	$44.22 - $50.85
Q1 2017	365	$324	$41.67	$37.38 - $44.52
Q4 2016	365	$274	$39.18	$35.51 - $42.36