AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

KING LUTHER CAPITAL MANAGEMENT CORP's Holding History (CIK: 0000310051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,365,097 Value ($000) $776,732 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 3,307,576 Value ($000) $726,244 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 3,307,058 Value ($000) $725,535 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 3,344,276 Value ($000) $636,282 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 3,380,014 Value ($000) $741,541 Avg Close $204.58 Range $180.25 - $233.00

Q3 2024

Shares 3,370,237 Value ($000) $627,976 Avg Close $182.46 Range $151.61 - $201.20

Q2 2024

Shares 3,410,796 Value ($000) $659,136 Avg Close $183.70 Range $166.32 - $199.84

Q1 2024

Shares 3,426,499 Value ($000) $618,072 Avg Close $166.93 Range $144.05 - $181.70

Q4 2023

Shares 3,347,737 Value ($000) $508,655 Avg Close $140.18 Range $118.35 - $155.63

Q3 2023

Shares 3,488,495 Value ($000) $443,457 Avg Close $134.00 Range $123.04 - $145.86

Q2 2023

Shares 3,456,811 Value ($000) $450,630 Avg Close $114.20 Range $97.71 - $131.49

Q1 2023

Shares 3,601,228 Value ($000) $371,971 Avg Close $96.61 Range $81.43 - $114.00

Q4 2022

Shares 3,604,532 Value ($000) $302,781 Avg Close $98.78 Range $81.69 - $123.00

Q3 2022

Shares 3,626,799 Value ($000) $409,828 Avg Close $126.40 Range $105.85 - $146.57

Q2 2022

Shares 3,677,935 Value ($000) $390,633 Avg Close $125.13 Range $101.26 - $168.39

Q1 2022

Shares 206,057 Value ($000) $671,736 Avg Close $154.52 Range $133.57 - $171.40

Q4 2021

Shares 208,438 Value ($000) $695,003 Avg Close $171.15 Range $158.81 - $188.11

Q3 2021

Shares 211,559 Value ($000) $694,980 Avg Close $172.49 Range $158.79 - $188.65

Q2 2021

Shares 210,329 Value ($000) $723,565 Avg Close $166.20 Range $155.78 - $177.70

Q1 2021

Shares 210,785 Value ($000) $652,186 Avg Close $158.51 Range $144.05 - $171.70

Q4 2020

Shares 210,501 Value ($000) $685,587 Avg Close $159.58 Range $147.51 - $174.81

Q3 2020

Shares 211,473 Value ($000) $665,871 Avg Close $157.65 Range $137.70 - $177.61

Q2 2020

Shares 214,718 Value ($000) $592,368 Avg Close $120.78 Range $94.46 - $139.80

Q1 2020

Shares 214,956 Value ($000) $419,104 Avg Close $96.79 Range $81.30 - $109.30

Q4 2019

Shares 215,947 Value ($000) $399,036 Avg Close $88.51 Range $84.25 - $95.07

Q3 2019

Shares 214,870 Value ($000) $372,995 Avg Close $92.73 Range $85.46 - $101.79

Q2 2019

Shares 215,178 Value ($000) $407,468 Avg Close $93.15 Range $83.60 - $98.22

Q1 2019

Shares 215,657 Value ($000) $384,031 Avg Close $83.22 Range $73.05 - $91.19

Q4 2018

Shares 214,976 Value ($000) $322,888 Avg Close $83.14 Range $65.35 - $101.66

Q3 2018

Shares 226,813 Value ($000) $454,306 Avg Close $94.03 Range $83.90 - $102.53

Q2 2018

Shares 231,306 Value ($000) $393,174 Avg Close $79.37 Range $67.64 - $88.16

Q1 2018

Shares 270,264 Value ($000) $391,164 Avg Close $71.51 Range $58.53 - $80.88

Q4 2017

Shares 299,757 Value ($000) $350,557 Avg Close $55.02 Range $47.52 - $60.67

Q3 2017

Shares 302,859 Value ($000) $291,153 Avg Close $49.12 Range $46.59 - $54.17

Q2 2017

Shares 301,844 Value ($000) $292,185 Avg Close $47.71 Range $44.22 - $50.85

Q1 2017

Shares 305,756 Value ($000) $271,065 Avg Close $41.67 Range $37.38 - $44.52

Q4 2016

Shares 304,201 Value ($000) $228,111 Avg Close $39.18 Range $35.51 - $42.36

Q3 2016

Shares 304,041 Value ($000) $254,577 Avg Close $38.27 Range $35.83 - $42.00

Q2 2016

Shares 298,062 Value ($000) $213,299 Avg Close $33.82 Range $29.26 - $36.58

Q1 2016

Shares 269,745 Value ($000) $160,131 Avg Close $28.38 Range $23.70 - $32.89

Q4 2015

Shares 284,281 Value ($000) $192,143 Avg Close $31.52 Range $25.30 - $34.82

Q3 2015

Shares 292,489 Value ($000) $149,722 Avg Close $25.28 Range $21.28 - $29.03

Q2 2015

Shares 296,471 Value ($000) $128,695 Avg Close $20.90 Range $18.42 - $22.63

Q1 2015

Shares 293,009 Value ($000) $109,029 Avg Close $17.58 Range $14.26 - $19.47

Q4 2014

Shares 331,669 Value ($000) $102,933 Avg Close $15.58 Range $14.20 - $17.06

Q3 2014

Shares 333,359 Value ($000) $107,488 Avg Close $16.63 Range $15.23 - $18.24

Q2 2014

Shares 330,401 Value ($000) $107,308 Avg Close $15.82 Range $14.22 - $17.41

Q1 2014

Shares 311,655 Value ($000) $104,830 Avg Close $18.56 Range $16.54 - $20.40

Q4 2013

Shares 279,689 Value ($000) $111,537 Avg Close $17.98 Range $14.82 - $20.28

Q3 2013

Shares 281,538 Value ($000) $88,020 Avg Close $14.90 Range $13.86 - $16.03

Q2 2013

Shares 255,325 Value ($000) $70,901 Avg Close $13.32 Range $12.29 - $14.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,365,097	$776,732	$228.79	$211.03 - $258.60
Q3 2025	3,307,576	$726,244	$226.35	$211.42 - $238.85
Q2 2025	3,307,058	$725,535	$197.89	$161.38 - $223.82
Q1 2025	3,344,276	$636,282	$217.00	$184.40 - $242.52
Q4 2024	3,380,014	$741,541	$204.58	$180.25 - $233.00
Q3 2024	3,370,237	$627,976	$182.46	$151.61 - $201.20
Q2 2024	3,410,796	$659,136	$183.70	$166.32 - $199.84
Q1 2024	3,426,499	$618,072	$166.93	$144.05 - $181.70
Q4 2023	3,347,737	$508,655	$140.18	$118.35 - $155.63
Q3 2023	3,488,495	$443,457	$134.00	$123.04 - $145.86
Q2 2023	3,456,811	$450,630	$114.20	$97.71 - $131.49
Q1 2023	3,601,228	$371,971	$96.61	$81.43 - $114.00
Q4 2022	3,604,532	$302,781	$98.78	$81.69 - $123.00
Q3 2022	3,626,799	$409,828	$126.40	$105.85 - $146.57
Q2 2022	3,677,935	$390,633	$125.13	$101.26 - $168.39
Q1 2022	206,057	$671,736	$154.52	$133.57 - $171.40
Q4 2021	208,438	$695,003	$171.15	$158.81 - $188.11
Q3 2021	211,559	$694,980	$172.49	$158.79 - $188.65
Q2 2021	210,329	$723,565	$166.20	$155.78 - $177.70
Q1 2021	210,785	$652,186	$158.51	$144.05 - $171.70
Q4 2020	210,501	$685,587	$159.58	$147.51 - $174.81
Q3 2020	211,473	$665,871	$157.65	$137.70 - $177.61
Q2 2020	214,718	$592,368	$120.78	$94.46 - $139.80
Q1 2020	214,956	$419,104	$96.79	$81.30 - $109.30
Q4 2019	215,947	$399,036	$88.51	$84.25 - $95.07
Q3 2019	214,870	$372,995	$92.73	$85.46 - $101.79
Q2 2019	215,178	$407,468	$93.15	$83.60 - $98.22
Q1 2019	215,657	$384,031	$83.22	$73.05 - $91.19
Q4 2018	214,976	$322,888	$83.14	$65.35 - $101.66
Q3 2018	226,813	$454,306	$94.03	$83.90 - $102.53
Q2 2018	231,306	$393,174	$79.37	$67.64 - $88.16
Q1 2018	270,264	$391,164	$71.51	$58.53 - $80.88
Q4 2017	299,757	$350,557	$55.02	$47.52 - $60.67
Q3 2017	302,859	$291,153	$49.12	$46.59 - $54.17
Q2 2017	301,844	$292,185	$47.71	$44.22 - $50.85
Q1 2017	305,756	$271,065	$41.67	$37.38 - $44.52
Q4 2016	304,201	$228,111	$39.18	$35.51 - $42.36
Q3 2016	304,041	$254,577	$38.27	$35.83 - $42.00
Q2 2016	298,062	$213,299	$33.82	$29.26 - $36.58
Q1 2016	269,745	$160,131	$28.38	$23.70 - $32.89
Q4 2015	284,281	$192,143	$31.52	$25.30 - $34.82
Q3 2015	292,489	$149,722	$25.28	$21.28 - $29.03
Q2 2015	296,471	$128,695	$20.90	$18.42 - $22.63
Q1 2015	293,009	$109,029	$17.58	$14.26 - $19.47
Q4 2014	331,669	$102,933	$15.58	$14.20 - $17.06
Q3 2014	333,359	$107,488	$16.63	$15.23 - $18.24
Q2 2014	330,401	$107,308	$15.82	$14.22 - $17.41
Q1 2014	311,655	$104,830	$18.56	$16.54 - $20.40
Q4 2013	279,689	$111,537	$17.98	$14.82 - $20.28
Q3 2013	281,538	$88,020	$14.90	$13.86 - $16.03
Q2 2013	255,325	$70,901	$13.32	$12.29 - $14.17