AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,213,567 Value ($000) $280,116 Avg Close $228.79 Range $211.03 - $258.60
Q1 2025
Shares 1,417,421 Value ($000) $269,679 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 1,438,368 Value ($000) $315,564 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 1,422,753 Value ($000) $265,102 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 1,472,099 Value ($000) $284,483 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 1,371,901 Value ($000) $247,464 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 1,502,667 Value ($000) $228,315 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 1,339,242 Value ($000) $170,244 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 1,322,483 Value ($000) $136,599 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 1,322,483 Value ($000) $136,599 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 1,115,971 Value ($000) $93,742 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 1,166,301 Value ($000) $131,790 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 1,142,936 Value ($000) $121,389 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 53,669 Value ($000) $174,957 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 48,524 Value ($000) $161,794 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 46,270 Value ($000) $151,998 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 41,831 Value ($000) $143,904 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 38,414 Value ($000) $118,854 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 26,642 Value ($000) $86,770 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 25,536 Value ($000) $80,405 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 22,112 Value ($000) $61,002 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 21,143 Value ($000) $39,068 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 21,143 Value ($000) $39,068 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 21,018 Value ($000) $36,485 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 20,088 Value ($000) $38,039 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 18,240 Value ($000) $32,480 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 17,503 Value ($000) $26,288 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 17,128 Value ($000) $34,306 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 16,611 Value ($000) $28,236 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 16,664 Value ($000) $19,487 Avg Close $71.51 Range $58.53 - $80.88
Q4 2017
Shares 16,664 Value ($000) $19,487 Avg Close $55.02 Range $47.52 - $60.67
Q3 2017
Shares 16,685 Value ($000) $16,039 Avg Close $49.12 Range $46.59 - $54.17
Q2 2017
Shares 15,433 Value ($000) $13,681 Avg Close $47.71 Range $44.22 - $50.85
Q1 2017
Shares 15,433 Value ($000) $13,681 Avg Close $41.67 Range $37.38 - $44.52
Q4 2016
Shares 14,433 Value ($000) $10,822 Avg Close $39.18 Range $35.51 - $42.36
Q3 2016
Shares 12,898 Value ($000) $10,798 Avg Close $38.27 Range $35.83 - $42.00
Q2 2016
Shares 12,926 Value ($000) $9,249 Avg Close $33.82 Range $29.26 - $36.58
Q1 2016
Shares 9,728 Value ($000) $5,774 Avg Close $28.38 Range $23.70 - $32.89
Q4 2015
Shares 9,501 Value ($000) $6,421 Avg Close $31.52 Range $25.30 - $34.82
Q3 2015
Shares 9,716 Value ($000) $4,973 Avg Close $25.28 Range $21.28 - $29.03
Q2 2015
Shares 10,026 Value ($000) $4,351 Avg Close $20.90 Range $18.42 - $22.63
Q1 2015
Shares 10,332 Value ($000) $3,843 Avg Close $17.58 Range $14.26 - $19.47
Q4 2014
Shares 11,361 Value ($000) $3,524 Avg Close $15.58 Range $14.20 - $17.06
Q3 2014
Shares 11,727 Value ($000) $3,780 Avg Close $16.63 Range $15.23 - $18.24
Q2 2014
Shares 11,842 Value ($000) $3,845 Avg Close $15.82 Range $14.22 - $17.41
Q1 2014
Shares 11,138 Value ($000) $3,745 Avg Close $18.56 Range $16.54 - $20.40
Q4 2013
Shares 10,395 Value ($000) $4,144 Avg Close $17.98 Range $14.82 - $20.28
Q3 2013
Shares 10,178 Value ($000) $3,181 Avg Close $14.90 Range $13.86 - $16.03
Q2 2013
Shares 8,811 Value ($000) $2,446 Avg Close $13.32 Range $12.29 - $14.17
Q1 2013
Shares 47 Value ($000) $12 Avg Close $13.30 Range $12.60 - $14.24
Q4 2012
Shares 47 Value ($000) $11 Avg Close — Range —
Q3 2012
Shares 47 Value ($000) $11 Avg Close — Range —
Q1 2008
Shares 6,259 Value ($000) $446 Avg Close — Range —