AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,830,543 Value ($000) $1,807 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 8,027,804 Value ($000) $1,763 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 7,936,642 Value ($000) $1,741 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 7,935,612 Value ($000) $1,510 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 8,233,595 Value ($000) $1,806 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 8,575,307 Value ($000) $1,598 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 8,777,088 Value ($000) $1,696 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 9,160,596 Value ($000) $1,652 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 9,403,296 Value ($000) $1,429 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 9,668,431 Value ($000) $1,229 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 9,895,238 Value ($000) $1,290 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 10,244,306 Value ($000) $1,058 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 10,388,187 Value ($000) $873 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 10,458,191 Value ($000) $1,181,776 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 10,349,048 Value ($000) $1,099,172 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 518,689 Value ($000) $1,690,900 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 517,192 Value ($000) $1,724,494 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 518,451 Value ($000) $1,703,132 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 527,990 Value ($000) $1,816,370 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 551,792 Value ($000) $1,707,289 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 579,959 Value ($000) $1,888,886 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 594,570 Value ($000) $1,872,140 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 612,259 Value ($000) $1,689,112 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 611,054 Value ($000) $1,191,384 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 623,754 Value ($000) $1,152,598 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 621,005 Value ($000) $1,078,009 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 625,189 Value ($000) $1,183,877 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 640,658 Value ($000) $1,140,852 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 640,254 Value ($000) $961,642 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 657,887 Value ($000) $1,317,748 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 659,998 Value ($000) $1,121,865 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 674,825 Value ($000) $976,701 Avg Close $71.51 Range $58.53 - $80.88
Q4 2017
Shares 678,224 Value ($000) $793,163 Avg Close $55.02 Range $47.52 - $60.67
Q3 2017
Shares 683,724 Value ($000) $657,298 Avg Close $49.12 Range $46.59 - $54.17
Q2 2017
Shares 688,101 Value ($000) $666,082 Avg Close $47.71 Range $44.22 - $50.85
Q1 2017
Shares 702,492 Value ($000) $622,787 Avg Close $41.67 Range $37.38 - $44.52
Q4 2016
Shares 714,923 Value ($000) $536,099 Avg Close $39.18 Range $35.51 - $42.36
Q3 2016
Shares 723,704 Value ($000) $605,965 Avg Close $38.27 Range $35.83 - $42.00
Q2 2016
Shares 731,491 Value ($000) $523,470 Avg Close $33.82 Range $29.26 - $36.58
Q1 2016
Shares 730,334 Value ($000) $433,555 Avg Close $28.38 Range $23.70 - $32.89
Q4 2015
Shares 729,202 Value ($000) $492,860 Avg Close $31.52 Range $25.30 - $34.82
Q3 2015
Shares 721,635 Value ($000) $369,398 Avg Close $25.28 Range $21.28 - $29.03
Q2 2015
Shares 712,613 Value ($000) $309,338 Avg Close $20.90 Range $18.42 - $22.63
Q1 2015
Shares 729,506 Value ($000) $271,449 Avg Close $17.58 Range $14.26 - $19.47
Q4 2014
Shares 730,987 Value ($000) $226,862 Avg Close $15.58 Range $14.20 - $17.06
Q3 2014
Shares 727,733 Value ($000) $234,650 Avg Close $16.63 Range $15.23 - $18.24
Q2 2014
Shares 728,343 Value ($000) $236,551 Avg Close $15.82 Range $14.22 - $17.41
Q1 2014
Shares 751,776 Value ($000) $252,871 Avg Close $18.56 Range $16.54 - $20.40
Q4 2013
Shares 767,672 Value ($000) $306,140 Avg Close $17.98 Range $14.82 - $20.28
Q3 2013
Shares 786,528 Value ($000) $245,900 Avg Close $14.90 Range $13.86 - $16.03
Q2 2013
Shares 804,076 Value ($000) $223,284 Avg Close $13.32 Range $12.29 - $14.17