AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,899,067 Value ($000) $1,362 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 5,778,782 Value ($000) $1,269 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 5,692,317 Value ($000) $1,249 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 5,382,892 Value ($000) $1,026 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 4,787,751 Value ($000) $1,049 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 4,387,692 Value ($000) $818 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 4,703,909 Value ($000) $909 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 5,299,986 Value ($000) $956 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 5,187,270 Value ($000) $788 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 4,926,235 Value ($000) $626 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 4,382,333 Value ($000) $571 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 4,350,011 Value ($000) $449 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 4,855,360 Value ($000) $408 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 5,447,155 Value ($000) $615,528 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 5,672,363 Value ($000) $602,471 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 285,822 Value ($000) $931,836 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 223,394 Value ($000) $745,221 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 241,105 Value ($000) $792,143 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 298,217 Value ($000) $1,025,916 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 316,094 Value ($000) $978,021 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 298,897 Value ($000) $973,492 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 343,662 Value ($000) $1,082,098 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 349,173 Value ($000) $959,486 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 326,621 Value ($000) $636,793 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 340,342 Value ($000) $628,898 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 369,728 Value ($000) $641,814 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 313,564 Value ($000) $593,776 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 261,514 Value ($000) $465,691 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 289,058 Value ($000) $434,447 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 381,767 Value ($000) $764,678 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 497,232 Value ($000) $845,195 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 514,206 Value ($000) $744,232 Avg Close $71.51 Range $58.53 - $80.88
Q4 2017
Shares 545,655 Value ($000) $638,128 Avg Close $55.02 Range $47.52 - $60.67
Q3 2017
Shares 545,041 Value ($000) $523,975 Avg Close $49.12 Range $46.59 - $54.17
Q2 2017
Shares 549,688 Value ($000) $532,099 Avg Close $47.71 Range $44.22 - $50.85
Q1 2017
Shares 549,380 Value ($000) $487,043 Avg Close $41.67 Range $37.38 - $44.52
Q4 2016
Shares 544,010 Value ($000) $407,939 Avg Close $39.18 Range $35.51 - $42.36
Q3 2016
Shares 541,693 Value ($000) $453,565 Avg Close $38.27 Range $35.83 - $42.00
Q2 2016
Shares 569,363 Value ($000) $407,449 Avg Close $33.82 Range $29.26 - $36.58
Q1 2016
Shares 555,950 Value ($000) $330,035 Avg Close $28.38 Range $23.70 - $32.89
Q4 2015
Shares 514,030 Value ($000) $347,427 Avg Close $31.52 Range $25.30 - $34.82
Q3 2015
Shares 568,735 Value ($000) $291,130 Avg Close $25.28 Range $21.28 - $29.03
Q2 2015
Shares 572,518 Value ($000) $248,525 Avg Close $20.90 Range $18.42 - $22.63
Q1 2015
Shares 529,748 Value ($000) $197,120 Avg Close $17.58 Range $14.26 - $19.47
Q4 2014
Shares 528,258 Value ($000) $163,945 Avg Close $15.58 Range $14.20 - $17.06
Q3 2014
Shares 551,458 Value ($000) $177,812 Avg Close $16.63 Range $15.23 - $18.24
Q2 2014
Shares 565,408 Value ($000) $183,633 Avg Close $15.82 Range $14.22 - $17.41
Q1 2014
Shares 524,158 Value ($000) $176,308 Avg Close $18.56 Range $16.54 - $20.40
Q4 2013
Shares 548,208 Value ($000) $218,620 Avg Close $17.98 Range $14.82 - $20.28
Q3 2013
Shares 521,408 Value ($000) $163,013 Avg Close $14.90 Range $13.86 - $16.03
Q2 2013
Shares 432,891 Value ($000) $120,209 Avg Close $13.32 Range $12.29 - $14.17