AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,003,470 Value ($000) $1,155 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 5,445,868 Value ($000) $1,196 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 5,563,498 Value ($000) $1,221 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 5,607,533 Value ($000) $1,067 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 5,617,182 Value ($000) $1,232 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 6,013,826 Value ($000) $1,121 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 6,020,601 Value ($000) $1,163 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 6,047,777 Value ($000) $1,091 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 6,100,858 Value ($000) $927 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 5,852,887 Value ($000) $744 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 5,791,055 Value ($000) $755 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 5,812,319 Value ($000) $600 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 6,052,156 Value ($000) $508 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 6,087,056 Value ($000) $687,837 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 6,066,940 Value ($000) $644,370 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 303,574 Value ($000) $989,636 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 304,150 Value ($000) $1,014,140 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 304,651 Value ($000) $1,000,791 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 303,491 Value ($000) $1,044,058 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 309,006 Value ($000) $956,089 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 309,453 Value ($000) $1,007,867 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 319,303 Value ($000) $1,005,399 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 339,655 Value ($000) $937,047 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 354,574 Value ($000) $691,320 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 347,144 Value ($000) $641,467 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 338,489 Value ($000) $587,586 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 326,255 Value ($000) $617,806 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 329,835 Value ($000) $587,354 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 324,353 Value ($000) $487,168 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 310,809 Value ($000) $622,550 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 315,716 Value ($000) $536,654 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 318,748 Value ($000) $461,337 Avg Close $71.51 Range $58.53 - $80.88
Q4 2017
Shares 326,526 Value ($000) $381,862 Avg Close $55.02 Range $47.52 - $60.67
Q3 2017
Shares 295,539 Value ($000) $284,116 Avg Close $49.12 Range $46.59 - $54.17
Q2 2017
Shares 294,078 Value ($000) $284,668 Avg Close $47.71 Range $44.22 - $50.85
Q1 2017
Shares 289,744 Value ($000) $256,870 Avg Close $41.67 Range $37.38 - $44.52
Q4 2016
Shares 271,539 Value ($000) $203,619 Avg Close $39.18 Range $35.51 - $42.36
Q3 2016
Shares 267,766 Value ($000) $224,203 Avg Close $38.27 Range $35.83 - $42.00
Q2 2016
Shares 263,768 Value ($000) $188,758 Avg Close $33.82 Range $29.26 - $36.58
Q1 2016
Shares 267,589 Value ($000) $158,852 Avg Close $28.38 Range $23.70 - $32.89
Q4 2015
Shares 222,052 Value ($000) $150,083 Avg Close $31.52 Range $25.30 - $34.82
Q3 2015
Shares 194,713 Value ($000) $99,672 Avg Close $25.28 Range $21.28 - $29.03
Q2 2015
Shares 192,034 Value ($000) $83,360 Avg Close $20.90 Range $18.42 - $22.63
Q1 2015
Shares 195,002 Value ($000) $72,560 Avg Close $17.58 Range $14.26 - $19.47
Q4 2014
Shares 196,949 Value ($000) $61,123 Avg Close $15.58 Range $14.20 - $17.06
Q3 2014
Shares 167,928 Value ($000) $54,147 Avg Close $16.63 Range $15.23 - $18.24
Q2 2014
Shares 170,312 Value ($000) $55,314 Avg Close $15.82 Range $14.22 - $17.41
Q1 2014
Shares 170,032 Value ($000) $57,219 Avg Close $18.56 Range $16.54 - $20.40
Q4 2013
Shares 161,189 Value ($000) $64,281 Avg Close $17.98 Range $14.82 - $20.28
Q3 2013
Shares 156,667 Value ($000) $48,980 Avg Close $14.90 Range $13.86 - $16.03
Q2 2013
Shares 149,618 Value ($000) $41,547 Avg Close $13.32 Range $12.29 - $14.17