AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

MCRAE CAPITAL MANAGEMENT INC's Holding History (CIK: 0000320376)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,127 Value ($000) $9,262 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 31,747 Value ($000) $6,971 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 31,892 Value ($000) $6,997 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 28,890 Value ($000) $5,497 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 23,905 Value ($000) $5,245 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 25,110 Value ($000) $4,679 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 2,435 Value ($000) $471 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 2,010 Value ($000) $363 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 1,960 Value ($000) $298 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 1,860 Value ($000) $236 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 2,360 Value ($000) $308 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 2,360 Value ($000) $244 Avg Close $96.61 Range $81.43 - $114.00
Q3 2022
Shares 2,860 Value ($000) $323 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 2,460 Value ($000) $261 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 106 Value ($000) $346 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 95 Value ($000) $317 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 70 Value ($000) $230 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 70 Value ($000) $241 Avg Close $166.20 Range $155.78 - $177.70