Ticker: AMZN CUSIP: 023135106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 31,724,424 | $7,323,125 | $228.79 | $211.03 - $258.60 |
| Q3 2025 | 30,093,857 | $6,608,708 | $226.35 | $211.42 - $238.85 |
| Q2 2025 | 29,804,053 | $6,540,426 | $197.89 | $161.38 - $223.82 |
| Q1 2025 | 29,917,012 | $5,691,766 | $217.00 | $184.40 - $242.52 |
| Q4 2024 | 28,863,592 | $6,333,076 | $204.58 | $180.25 - $233.00 |
| Q3 2024 | 27,812,810 | $5,182,585 | $182.46 | $151.61 - $201.20 |
| Q2 2024 | 26,657,730 | $5,152,538 | $183.70 | $166.32 - $199.84 |
| Q1 2024 | 24,919,636 | $4,495,004 | $166.93 | $144.05 - $181.70 |
| Q4 2023 | 24,321,269 | $3,695,580 | $140.18 | $118.35 - $155.63 |
| Q3 2023 | 23,237,110 | $2,953,900 | $134.00 | $123.04 - $145.86 |
| Q2 2023 | 22,823,548 | $2,975,151 | $114.20 | $97.71 - $131.49 |
| Q1 2023 | 22,504,479 | $2,324,398 | $96.61 | $81.43 - $114.00 |
| Q4 2022 | 22,384,682 | $1,880 | $98.78 | $81.69 - $123.00 |
| Q3 2022 | 23,237,270 | $2,626,159 | $126.40 | $105.85 - $146.57 |
| Q2 2022 | 23,905,682 | $2,539,156 | $125.13 | $101.26 - $168.39 |
| Q1 2022 | 1,360,242 | $4,434,788 | $154.52 | $133.57 - $171.40 |
| Q4 2021 | 1,363,150 | $4,545,422 | $171.15 | $158.81 - $188.11 |
| Q3 2021 | 1,324,311 | $4,350,639 | $172.49 | $158.79 - $188.65 |
| Q2 2021 | 1,231,008 | $4,234,926 | $166.20 | $155.78 - $177.70 |
| Q1 2021 | 1,181,549 | $3,655,589 | $158.51 | $144.05 - $171.70 |
| Q4 2020 | 1,208,071 | $3,934,808 | $159.58 | $147.51 - $174.81 |
| Q3 2020 | 1,182,385 | $3,722,941 | $157.65 | $137.70 - $177.61 |
| Q2 2020 | 1,205,494 | $3,325,018 | $120.78 | $94.46 - $139.80 |
| Q1 2020 | 1,335,223 | $2,603,267 | $96.79 | $81.30 - $109.30 |
| Q4 2019 | 1,412,737 | $2,610,508 | $88.51 | $84.25 - $95.07 |
| Q3 2019 | 1,408,266 | $2,444,576 | $92.73 | $85.46 - $101.79 |
| Q2 2019 | 1,345,398 | $2,547,838 | $93.15 | $83.60 - $98.22 |
| Q1 2019 | 1,243,553 | $2,214,491 | $83.22 | $73.05 - $91.19 |
| Q4 2018 | 1,238,083 | $1,859,515 | $83.14 | $65.35 - $101.66 |
| Q3 2018 | 1,210,375 | $2,424,421 | $94.03 | $83.90 - $102.53 |
| Q2 2018 | 1,216,230 | $2,067,395 | $79.37 | $67.64 - $88.16 |
| Q1 2018 | 1,172,604 | $1,697,157 | $71.51 | $58.53 - $80.88 |
| Q4 2017 | 1,061,041 | $1,240,990 | $55.02 | $47.52 - $60.67 |
| Q3 2017 | 1,033,224 | $993,259 | $49.12 | $46.59 - $54.17 |
| Q2 2017 | 1,015,552 | $983,125 | $47.71 | $44.22 - $50.85 |
| Q1 2017 | 990,879 | $878,379 | $41.67 | $37.38 - $44.52 |
| Q4 2016 | 919,687 | $689,753 | $39.18 | $35.51 - $42.36 |
| Q3 2016 | 876,715 | $734,041 | $38.27 | $35.83 - $42.00 |
| Q2 2016 | 814,568 | $582,940 | $33.82 | $29.26 - $36.58 |
| Q1 2016 | 813,728 | $483,089 | $28.38 | $23.70 - $32.89 |
| Q4 2015 | 758,695 | $512,871 | $31.52 | $25.30 - $34.82 |
| Q3 2015 | 642,705 | $328,944 | $25.28 | $21.28 - $29.03 |
| Q2 2015 | 607,826 | $263,843 | $20.90 | $18.42 - $22.63 |
| Q1 2015 | 561,336 | $208,870 | $17.58 | $14.26 - $19.47 |
| Q4 2014 | 538,961 | $167,273 | $15.58 | $14.20 - $17.06 |
| Q3 2014 | 501,330 | $161,659 | $16.63 | $15.23 - $18.24 |
| Q2 2014 | 447,630 | $145,376 | $15.82 | $14.22 - $17.41 |
| Q1 2014 | 416,988 | $140,339 | $18.56 | $16.54 - $20.40 |
| Q4 2013 | 365,237 | $145,630 | $17.98 | $14.82 - $20.28 |
| Q3 2013 | 356,108 | $111,338 | $14.90 | $13.86 - $16.03 |
| Q2 2013 | 345,633 | $95,981 | $13.32 | $12.29 - $14.17 |