AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

SEARCY FINANCIAL SERVICES INC /ADV's Holding History (CIK: 0000354923)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55,644 Value ($000) $12,844 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 56,654 Value ($000) $12,440 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 56,597 Value ($000) $12,417 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 57,265 Value ($000) $10,895 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 57,983 Value ($000) $12,721 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 60,482 Value ($000) $11,270 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 60,195 Value ($000) $11,633 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 61,176 Value ($000) $11,035 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 66,473 Value ($000) $10,100 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 68,452 Value ($000) $8,702 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 70,120 Value ($000) $9,141 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 75,320 Value ($000) $7,780 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 74,408 Value ($000) $6,250 Avg Close $98.78 Range $81.69 - $123.00
Q4 2021
Shares 106 Value ($000) $353 Avg Close $171.15 Range $158.81 - $188.11
Q2 2021
Shares 61 Value ($000) $210 Avg Close $166.20 Range $155.78 - $177.70
Q4 2020
Shares 64 Value ($000) $208 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 64 Value ($000) $202 Avg Close $157.65 Range $137.70 - $177.61